Pencecoin Historical Data

PENC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000753
-6.80%
$ -- $ 153,890
Jul 15 $ 0.0000808
-11.16%
$ -- $ 167,642
Jul 8 $ 0.0000909
-33.21%
$ -- $ 291,257
Jul 1 $ 0.000136
-6.76%
$ -- $ 302,889
Jun 24 $ 0.000146
-42.38%
$ -- $ 389,625
Jun 17 $ 0.000253
+38.66%
$ -- $ 426,103
Jun 10 $ 0.000183
-12.78%
$ -- $ 331,111
Jun 3 $ 0.00021
-24.77%
$ -- $ 206,568
May 27 $ 0.000279
-6.87%
$ -- $ 227,993
May 20 $ 0.000299
-10.85%
$ -- $ 154,586
May 13 $ 0.000336
+66.77%
$ -- $ 204,051
May 6 $ 0.000201
-7.14%
$ -- $ 186,364
Apr 29 $ 0.000217
-28.27%
$ -- $ 209,107
Apr 22 $ 0.000301
-28.88%
$ -- $ 198,339
Apr 15 $ 0.000424
-12.73%
$ -- $ 247,460
Apr 8 $ 0.000486
+14.68%
$ -- $ 290,084
Apr 1 $ 0.000423
+6.88%
$ -- $ 221,628
Mar 25 $ 0.000396
-6.19%
$ -- $ 92,289
Download