Pencecoin Historical Data

PENC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0₅861
-7.25%
$ -- $ 11,204
Mar 21, 2020 $ 0.0₅927
-0.46%
$ -- $ 10,498
Mar 20, 2020 $ 0.0₅93
-2.35%
$ -- $ 7,413
Mar 19, 2020 $ 0.0₅952
+17.14%
$ -- $ 7,592
Mar 18, 2020 $ 0.0₅812
+1.56%
$ -- $ 6,298
Mar 17, 2020 $ 0.0₅802
+2.97%
$ -- $ 6,917
Mar 16, 2020 $ 0.0₅777
-10.44%
$ -- $ 9,233
Mar 15, 2020 $ 0.0₅868
+0.66%
$ -- $ 9,566
Mar 14, 2020 $ 0.0₅863
-7.56%
$ -- $ 10,556
Mar 13, 2020 $ 0.0₅929
+23.53%
$ -- $ 14,979
Mar 12, 2020 $ 0.0₅753
-44.84%
$ -- $ 9,911
Mar 11, 2020 $ 0.0000137
-2.73%
$ -- $ 14,362
Mar 10, 2020 $ 0.000014
+38.29%
$ -- $ 13,672
Mar 9, 2020 $ 0.0000101
-27.76%
$ -- $ 11,442
Mar 8, 2020 $ 0.000014
-15.90%
$ -- $ 18,461
Mar 7, 2020 $ 0.0000166
-2.73%
$ -- $ 17,148
Mar 6, 2020 $ 0.0000171
+6.68%
$ -- $ 7,583
Mar 5, 2020 $ 0.000016
+1.71%
$ -- $ 10,341
Mar 4, 2020 $ 0.0000157
+0.05%
$ -- $ 7,309
Mar 3, 2020 $ 0.0000157
-3.14%
$ -- $ 9,527
Mar 2, 2020 $ 0.0000162
+5.71%
$ -- $ 6,640
Mar 1, 2020 $ 0.0000153
-0.09%
$ -- $ 18,349
Feb 29, 2020 $ 0.0000154
-15.86%
$ -- $ 11,618
Feb 28, 2020 $ 0.0000183
+0.46%
$ -- $ 2,826
Feb 27, 2020 $ 0.0000181
+0.45%
$ -- $ 8,974
Feb 26, 2020 $ 0.000018
-8.96%
$ -- $ 10,670
Feb 25, 2020 $ 0.0000199
-6.58%
$ -- $ 9,630
Feb 24, 2020 $ 0.0000213
-3.10%
$ -- $ 9,737
Feb 23, 2020 $ 0.000022
+4.47%
$ -- $ 8,518
Feb 22, 2020 $ 0.000021
-1.05%
$ -- $ 8,835
Feb 21, 2020 $ 0.0000212
+2.84%
$ -- $ 9,958
Feb 20, 2020 $ 0.0000207
-0.68%
$ -- $ 14,344
Feb 19, 2020 $ 0.0000208
-7.76%
$ -- $ 10,710
Feb 18, 2020 $ 0.0000226
+5.44%
$ -- $ 8,913
Feb 17, 2020 $ 0.0000214
+2.28%
$ -- $ 10,285
Feb 16, 2020 $ 0.0000209
-0.99%
$ -- $ 10,625
Feb 15, 2020 $ 0.0000211
-7.38%
$ -- $ 7,323
Feb 14, 2020 $ 0.0000228
-5.55%
$ -- $ 5,321
Feb 13, 2020 $ 0.0000242
+1.15%
$ -- $ 10,175
Feb 12, 2020 $ 0.0000239
+12.14%
$ -- $ 8,213
Feb 11, 2020 $ 0.0000213
+6.01%
$ -- $ 7,501
Feb 10, 2020 $ 0.0000201
-1.64%
$ -- $ 6,807
Feb 9, 2020 $ 0.0000205
+1.74%
$ -- $ 7,197
Feb 8, 2020 $ 0.0000201
+0.14%
$ -- $ 5,434
Feb 7, 2020 $ 0.0000201
+4.59%
$ -- $ 7,114
Feb 6, 2020 $ 0.0000192
+4.60%
$ -- $ 4,640
Feb 5, 2020 $ 0.0000184
+8.15%
$ -- $ 4,778
Feb 4, 2020 $ 0.000017
-0.45%
$ -- $ 3,116
Feb 3, 2020 $ 0.0000171
-8.58%
$ -- $ 4,173
Feb 2, 2020 $ 0.0000187
+3.16%
$ -- $ 2,798