Pencecoin Historical Data

PENC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0000181
+1.67%
$ -- $ 1,653
Jan 31, 2020 $ 0.0000178
-11.53%
$ -- $ 1,963
Jan 30, 2020 $ 0.0000202
+5.65%
$ -- $ 3,325
Jan 29, 2020 $ 0.0000191
-64.94%
$ -- $ 3,560
Jan 28, 2020 $ 0.0000544
+256.15%
$ -- $ 9,825
Jan 27, 2020 $ 0.0000153
+14.58%
$ -- $ 765
Jan 26, 2020 $ 0.0000133
+3.67%
$ -- $ 1,333
Jan 25, 2020 $ 0.0000129
-0.52%
$ -- $ 2,571
Jan 24, 2020 $ 0.0000129
-0.48%
$ -- $ 3,528
Jan 23, 2020 $ 0.000013
-3.08%
$ -- $ 3,038
Jan 22, 2020 $ 0.0000134
-0.75%
$ -- $ 2,599
Jan 21, 2020 $ 0.0000135
+1.28%
$ -- $ 1,621
Jan 20, 2020 $ 0.0000134
-0.06%
$ -- $ 2,573
Jan 19, 2020 $ 0.0000134
-4.27%
$ -- $ 2,330
Jan 18, 2020 $ 0.000014
+17.11%
$ -- $ 2,397
Jan 17, 2020 $ 0.000012
-18.94%
$ -- $ 2,722
Jan 16, 2020 $ 0.0000147
-0.63%
$ -- $ 2,991
Jan 15, 2020 $ 0.0000148
+0.11%
$ -- $ 4,044
Jan 14, 2020 $ 0.0000148
+14.41%
$ -- $ 3,835
Jan 13, 2020 $ 0.000013
-11.02%
$ -- $ 1,364
Jan 12, 2020 $ 0.0000146
+27.54%
$ -- $ 2,977
Jan 11, 2020 $ 0.0000114
-0.69%
$ -- $ 1,326
Jan 10, 2020 $ 0.0000115
+3.52%
$ -- $ 2,892
Jan 9, 2020 $ 0.0000111
-1.49%
$ -- $ 1,309
Jan 8, 2020 $ 0.0000113
-29.09%
$ -- $ 2,354
Jan 7, 2020 $ 0.0000159
+0.01%
$ -- $ 2,987
Jan 6, 2020 $ 0.0000159
+6.48%
$ -- $ 3,022
Jan 5, 2020 $ 0.0000149
+0.83%
$ -- $ 686
Jan 4, 2020 $ 0.0000148
-0.04%
$ -- $ 1,529
Jan 3, 2020 $ 0.0000148
+5.44%
$ -- $ 2,585
Jan 2, 2020 $ 0.000014
-2.49%
$ -- $ 2,904
Jan 1, 2020 $ 0.0000144
+1.28%
$ -- $ 3,006
Dec 31, 2019 $ 0.0000142
-1.58%
$ -- $ 3,042
Dec 30, 2019 $ 0.0000145
-10.39%
$ -- $ 4,537
Dec 29, 2019 $ 0.0000161
+4.86%
$ -- $ 5,083
Dec 28, 2019 $ 0.0000154
+0.89%
$ -- $ 4,672
Dec 27, 2019 $ 0.0000152
+9.85%
$ -- $ 5,813
Dec 26, 2019 $ 0.0000139
-26.54%
$ -- $ 3,554
Dec 25, 2019 $ 0.0000189
+0.34%
$ -- $ 8,417
Dec 24, 2019 $ 0.0000188
-2.94%
$ -- $ 8,094
Dec 23, 2019 $ 0.0000194
-2.52%
$ -- $ 15,383
Dec 22, 2019 $ 0.0000199
+10.26%
$ -- $ 10,586
Dec 21, 2019 $ 0.000018
-13.22%
$ -- $ 3,345
Dec 20, 2019 $ 0.0000208
-5.85%
$ -- $ 7,599
Dec 19, 2019 $ 0.0000221
-3.41%
$ -- $ 12,673
Dec 18, 2019 $ 0.0000229
+9.05%
$ -- $ 115,442
Dec 17, 2019 $ 0.000021
+96.24%
$ -- $ 80,022
Dec 16, 2019 $ 0.0000107
-55.99%
$ -- $ 3,866
Dec 15, 2019 $ 0.0000243
+13.79%
$ -- $ 10,274
Dec 14, 2019 $ 0.0000214
-29.85%
$ -- $ 8,333