Pencecoin Historical Data

PENC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0000305
+10.26%
$ -- $ 23,789
Dec 12, 2019 $ 0.0000276
+6.39%
$ -- $ 22,074
Dec 11, 2019 $ 0.0000259
-1.16%
$ -- $ 8,907
Dec 10, 2019 $ 0.0000262
-6.55%
$ -- $ 8,049
Dec 9, 2019 $ 0.000028
+3.22%
$ -- $ 8,572
Dec 8, 2019 $ 0.0000272
-12.94%
$ -- $ 8,320
Dec 7, 2019 $ 0.0000312
+22.33%
$ -- $ 17,702
Dec 6, 2019 $ 0.0000255
-5.86%
$ -- $ 17,198
Dec 5, 2019 $ 0.0000272
+2.11%
$ -- $ 22,190
Dec 4, 2019 $ 0.0000268
-5.48%
$ -- $ 28,848
Dec 3, 2019 $ 0.0000284
+11.15%
$ -- $ 19,574
Dec 2, 2019 $ 0.0000255
-6.23%
$ -- $ 18,876
Dec 1, 2019 $ 0.0000272
+5.12%
$ -- $ 20,986
Nov 30, 2019 $ 0.0000259
-2.02%
$ -- $ 20,387
Nov 29, 2019 $ 0.0000265
-3.27%
$ -- $ 24,220
Nov 28, 2019 $ 0.0000274
-1.26%
$ -- $ 23,011
Nov 27, 2019 $ 0.0000278
+4.12%
$ -- $ 22,736
Nov 26, 2019 $ 0.0000267
+6.02%
$ -- $ 5,283
Nov 25, 2019 $ 0.0000251
-7.01%
$ -- $ 4,540
Nov 24, 2019 $ 0.000027
-16.00%
$ -- $ 3,365
Nov 23, 2019 $ 0.0000321
-12.33%
$ -- $ 4,276
Nov 22, 2019 $ 0.0000365
+11.52%
$ -- $ 6,010
Nov 21, 2019 $ 0.0000327
-35.71%
$ -- $ 5,619
Nov 20, 2019 $ 0.0000509
-15.70%
$ -- $ 5,305
Nov 19, 2019 $ 0.0000604
-11.85%
$ -- $ 5,202
Nov 18, 2019 $ 0.0000685
-2.15%
$ -- $ 5,783
Nov 17, 2019 $ 0.00007
+1.02%
$ -- $ 7,903
Nov 16, 2019 $ 0.0000694
+3.74%
$ -- $ 4,512
Nov 15, 2019 $ 0.0000669
-24.81%
$ -- $ 7,212
Nov 14, 2019 $ 0.000089
+3.36%
$ -- $ 8,894
Nov 13, 2019 $ 0.0000861
-8.15%
$ -- $ 11,682
Nov 12, 2019 $ 0.0000937
+1.12%
$ -- $ 13,000
Nov 11, 2019 $ 0.0000927
+1.75%
$ -- $ 14,353
Nov 10, 2019 $ 0.0000912
+1.99%
$ -- $ 7,260
Nov 9, 2019 $ 0.0000894
+1.04%
$ -- $ 7,145
Nov 8, 2019 $ 0.0000885
+0.20%
$ -- $ 8,802
Nov 7, 2019 $ 0.0000883
-1.98%
$ -- $ 9,913
Nov 6, 2019 $ 0.0000901
-2.87%
$ -- $ 12,506
Nov 5, 2019 $ 0.0000926
+3.82%
$ -- $ 8,391
Nov 4, 2019 $ 0.0000892
+4.65%
$ -- $ 5,690
Nov 3, 2019 $ 0.0000853
+41.10%
$ -- $ 9,243
Nov 2, 2019 $ 0.0000604
+10.23%
$ -- $ 12,652
Nov 1, 2019 $ 0.0000548
+0.09%
$ -- $ 14,953
Oct 31, 2019 $ 0.0000548
+11.20%
$ -- $ 15,147
Oct 30, 2019 $ 0.0000493
-3.89%
$ -- $ 14,099
Oct 29, 2019 $ 0.0000512
+8.46%
$ -- $ 21,571
Oct 28, 2019 $ 0.0000473
-8.01%
$ -- $ 9,439
Oct 27, 2019 $ 0.0000514
+2.31%
$ -- $ 10,827
Oct 26, 2019 $ 0.00005
-1.84%
$ -- $ 15,520
Oct 25, 2019 $ 0.0000509
-40.67%
$ -- $ 18,617