Pencecoin Historical Data

PENC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0000226
-5.74%
$ -- $ 813
Aug 31, 2019 $ 0.000024
-14.41%
$ -- $ 1,507
Aug 30, 2019 $ 0.000028
-0.06%
$ -- $ 1,122
Aug 29, 2019 $ 0.000028
-12.80%
$ -- $ 2,050
Aug 28, 2019 $ 0.0000321
-0.88%
$ -- $ 3,882
Aug 27, 2019 $ 0.0000324
+0.38%
$ -- $ 1,703
Aug 26, 2019 $ 0.0000322
+0.41%
$ -- $ 2,559
Aug 25, 2019 $ 0.0000321
+21.92%
$ -- $ 28,591
Aug 24, 2019 $ 0.0000263
-13.73%
$ -- $ 2,014
Aug 23, 2019 $ 0.0000305
-9.17%
$ -- $ 3,042
Aug 22, 2019 $ 0.0000336
-4.63%
$ -- $ 4,391
Aug 21, 2019 $ 0.0000352
+12.32%
$ -- $ 18,046
Aug 20, 2019 $ 0.0000314
-0.99%
$ -- $ 1,691
Aug 19, 2019 $ 0.0000315
+8.55%
$ -- $ 1,947
Aug 18, 2019 $ 0.000029
-6.15%
$ -- $ 3,290
Aug 17, 2019 $ 0.0000309
-9.62%
$ -- $ 2,844
Aug 16, 2019 $ 0.0000341
-6.61%
$ -- $ 4,467
Aug 15, 2019 $ 0.0000363
+9.08%
$ -- $ 10,191
Aug 14, 2019 $ 0.0000332
+21.37%
$ -- $ 27,107
Aug 13, 2019 $ 0.0000273
-9.35%
$ -- $ 14,305
Aug 12, 2019 $ 0.0000302
-29.74%
$ -- $ 1,825
Aug 11, 2019 $ 0.000043
+21.81%
$ -- $ 4,131
Aug 10, 2019 $ 0.0000353
+1.85%
$ -- $ 4,777
Aug 9, 2019 $ 0.0000347
-19.11%
$ -- $ 48,748
Aug 8, 2019 $ 0.000043
-15.04%
$ -- $ 27,417
Aug 7, 2019 $ 0.0000506
+21.54%
$ -- $ 6,543
Aug 6, 2019 $ 0.0000416
-10.24%
$ -- $ 34,633
Aug 5, 2019 $ 0.0000464
-11.77%
$ -- $ 15,164
Aug 4, 2019 $ 0.0000525
+7.45%
$ -- $ 2,927
Aug 3, 2019 $ 0.0000489
-5.15%
$ -- $ 18,655
Aug 2, 2019 $ 0.0000515
-5.80%
$ -- $ 7,146
Aug 1, 2019 $ 0.0000547
-5.71%
$ -- $ 13,988
Jul 31, 2019 $ 0.000058
-11.49%
$ -- $ 27,296
Jul 30, 2019 $ 0.0000656
-7.26%
$ -- $ 16,046
Jul 29, 2019 $ 0.0000707
-6.10%
$ -- $ 47,556
Jul 28, 2019 $ 0.0000753
-1.65%
$ -- $ 13,693
Jul 27, 2019 $ 0.0000766
-6.49%
$ -- $ 19,675
Jul 26, 2019 $ 0.0000819
+3.32%
$ -- $ 19,293
Jul 25, 2019 $ 0.0000793
-3.15%
$ -- $ 45,268
Jul 24, 2019 $ 0.0000818
+4.67%
$ -- $ 2,357
Jul 23, 2019 $ 0.0000782
-0.09%
$ -- $ 27,236
Jul 22, 2019 $ 0.0000782
-3.16%
$ -- $ 26,368
Jul 21, 2019 $ 0.0000808
-1.19%
$ -- $ 39,892
Jul 20, 2019 $ 0.0000818
+8.63%
$ -- $ 8,305
Jul 19, 2019 $ 0.0000753
-19.15%
$ -- $ 12,998
Jul 18, 2019 $ 0.0000931
+13.58%
$ -- $ 53,380
Jul 17, 2019 $ 0.000082
+14.27%
$ -- $ 21,684
Jul 16, 2019 $ 0.0000717
-13.64%
$ -- $ 5,074
Jul 15, 2019 $ 0.0000831
-8.67%
$ -- $ 26,309
Jul 14, 2019 $ 0.0000909
-15.72%
$ -- $ 18,448