Pencecoin Historical Data

PENC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000108
+3.95%
$ -- $ 61,561
Jul 12, 2019 $ 0.000104
+13.11%
$ -- $ 805
Jul 11, 2019 $ 0.0000918
-11.95%
$ -- $ 23,286
Jul 10, 2019 $ 0.000104
-9.07%
$ -- $ 57,879
Jul 9, 2019 $ 0.000115
-16.03%
$ -- $ 62,147
Jul 8, 2019 $ 0.000136
+0.24%
$ -- $ 67,131
Jul 7, 2019 $ 0.000136
-23.17%
$ -- $ 68,346
Jul 6, 2019 $ 0.000177
+23.49%
$ -- $ 1,184
Jul 5, 2019 $ 0.000144
+5.73%
$ -- $ 67,178
Jul 4, 2019 $ 0.000136
+0.35%
$ -- $ 32,562
Jul 3, 2019 $ 0.000135
+0.08%
$ -- $ 66,089
Jul 2, 2019 $ 0.000135
-1.53%
$ -- $ 66,899
Jul 1, 2019 $ 0.000137
-5.98%
$ -- $ 632
Jun 30, 2019 $ 0.000146
-12.51%
$ -- $ 68,544
Jun 29, 2019 $ 0.000167
+0.28%
$ -- $ 57,474
Jun 28, 2019 $ 0.000166
+0.13%
$ -- $ 70,242
Jun 27, 2019 $ 0.000166
-10.31%
$ -- $ 65,098
Jun 26, 2019 $ 0.000185
-26.69%
$ -- $ 53,849
Jun 25, 2019 $ 0.000253
-4.92%
$ -- $ 782
Jun 24, 2019 $ 0.000266
+4.94%
$ -- $ 73,636
Jun 23, 2019 $ 0.000253
-5.20%
$ -- $ 68,087
Jun 22, 2019 $ 0.000267
+3.73%
$ -- $ 65,299
Jun 21, 2019 $ 0.000258
+13.64%
$ -- $ 78,854
Jun 20, 2019 $ 0.000227
+22.73%
$ -- $ 75,069
Jun 19, 2019 $ 0.000185
-13.06%
$ -- $ 66,119
Jun 18, 2019 $ 0.000213
+9.80%
$ -- $ 2,822
Jun 17, 2019 $ 0.000194
+5.93%
$ -- $ 69,852
Jun 16, 2019 $ 0.000183
-7.49%
$ -- $ 46,396
Jun 15, 2019 $ 0.000198
+2.01%
$ -- $ 51,437
Jun 14, 2019 $ 0.000194
-0.07%
$ -- $ 45,850
Jun 13, 2019 $ 0.000194
-6.19%
$ -- $ 51,567
Jun 12, 2019 $ 0.000207
+0.10%
$ -- $ 29,489
Jun 11, 2019 $ 0.000206
-10.93%
$ -- $ 51,532
Jun 10, 2019 $ 0.000232
+10.56%
$ -- $ 54,839
Jun 9, 2019 $ 0.00021
-5.52%
$ -- $ 25,919
Jun 8, 2019 $ 0.000222
-9.06%
$ -- $ 38,543
Jun 7, 2019 $ 0.000244
-8.10%
$ -- $ 40,416
Jun 6, 2019 $ 0.000265
-4.27%
$ -- $ 6,010
Jun 5, 2019 $ 0.000277
+5.90%
$ -- $ 33,553
Jun 4, 2019 $ 0.000262
-2.69%
$ -- $ 31,662
Jun 3, 2019 $ 0.000269
-3.45%
$ -- $ 30,465
Jun 2, 2019 $ 0.000279
+4.25%
$ -- $ 24,787
Jun 1, 2019 $ 0.000267
-3.75%
$ -- $ 25,292
May 31, 2019 $ 0.000278
+7.76%
$ -- $ 21,346
May 30, 2019 $ 0.000258
+4.99%
$ -- $ 32,761
May 29, 2019 $ 0.000245
-28.63%
$ -- $ 37,925
May 28, 2019 $ 0.000344
+1.40%
$ -- $ 36,895
May 27, 2019 $ 0.000339
+13.33%
$ -- $ 48,987
May 26, 2019 $ 0.000299
-4.82%
$ -- $ 19,414
May 25, 2019 $ 0.000314
+9.77%
$ -- $ 14,608