Pencecoin Historical Data

PENC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000286
-21.31%
$ -- $ 24,119
May 23, 2019 $ 0.000364
+31.10%
$ -- $ 20,046
May 22, 2019 $ 0.000278
-17.45%
$ -- $ 15,666
May 21, 2019 $ 0.000336
-15.34%
$ -- $ 25,867
May 20, 2019 $ 0.000397
+18.36%
$ -- $ 34,866
May 19, 2019 $ 0.000336
+7.44%
$ -- $ 24,788
May 18, 2019 $ 0.000312
+13.58%
$ -- $ 52,790
May 17, 2019 $ 0.000275
-10.60%
$ -- $ 23,510
May 16, 2019 $ 0.000308
+9.79%
$ -- $ 14,194
May 15, 2019 $ 0.00028
+51.84%
$ -- $ 22,219
May 14, 2019 $ 0.000184
-16.32%
$ -- $ 14,015
May 13, 2019 $ 0.00022
+9.46%
$ -- $ 52,535
May 12, 2019 $ 0.000201
-20.15%
$ -- $ 8,088
May 11, 2019 $ 0.000252
+30.86%
$ -- $ 34,170
May 10, 2019 $ 0.000193
+60.27%
$ -- $ 42,293
May 9, 2019 $ 0.00012
-21.61%
$ -- $ 32,575
May 8, 2019 $ 0.000153
-27.24%
$ -- $ 30,679
May 7, 2019 $ 0.000211
-3.83%
$ -- $ 3,047
May 6, 2019 $ 0.000219
+1.07%
$ -- $ 35,512
May 5, 2019 $ 0.000217
-20.28%
$ -- $ 12,783
May 4, 2019 $ 0.000272
-1.07%
$ -- $ 36,462
May 3, 2019 $ 0.000275
-1.16%
$ -- $ 38,530
May 2, 2019 $ 0.000278
+0.44%
$ -- $ 34,384
May 1, 2019 $ 0.000277
+5.17%
$ -- $ 33,517
Apr 30, 2019 $ 0.000263
-4.77%
$ -- $ 21,115
Apr 29, 2019 $ 0.000276
-8.54%
$ -- $ 32,315
Apr 28, 2019 $ 0.000301
+5.79%
$ -- $ 22,585
Apr 27, 2019 $ 0.000285
-2.55%
$ -- $ 20,157
Apr 26, 2019 $ 0.000292
-24.31%
$ -- $ 30,871
Apr 25, 2019 $ 0.000387
+12.05%
$ -- $ 3,984
Apr 24, 2019 $ 0.000345
-15.38%
$ -- $ 36,436
Apr 23, 2019 $ 0.000408
+0.23%
$ -- $ 45,394
Apr 22, 2019 $ 0.000407
-4.04%
$ -- $ 38,911
Apr 21, 2019 $ 0.000424
-3.09%
$ -- $ 45,348
Apr 20, 2019 $ 0.000437
-3.95%
$ -- $ 32,210
Apr 19, 2019 $ 0.000455
+6.60%
$ -- $ 39,841
Apr 18, 2019 $ 0.000427
-3.17%
$ -- $ 44,108
Apr 17, 2019 $ 0.000441
+10.37%
$ -- $ 29,853
Apr 16, 2019 $ 0.0004
-11.33%
$ -- $ 24,801
Apr 15, 2019 $ 0.000451
-7.20%
$ -- $ 31,300
Apr 14, 2019 $ 0.000486
+6.77%
$ -- $ 28,029
Apr 13, 2019 $ 0.000455
+4.97%
$ -- $ 31,950
Apr 12, 2019 $ 0.000433
-37.35%
$ -- $ 34,425
Apr 11, 2019 $ 0.000692
+69.44%
$ -- $ 65,095
Apr 10, 2019 $ 0.000408
+1.41%
$ -- $ 46,556
Apr 9, 2019 $ 0.000403
+1.22%
$ -- $ 40,719
Apr 8, 2019 $ 0.000398
-6.07%
$ -- $ 43,309
Apr 7, 2019 $ 0.000423
-2.78%
$ -- $ 41,124
Apr 6, 2019 $ 0.000436
+4.93%
$ -- $ 43,040
Apr 5, 2019 $ 0.000415
-3.36%
$ -- $ 35,317