dAppstore Historical Data

DAPPX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000011
-95.60%
$ -- $ 2.11 million
Jul 2025 $ 0.000141
-82.90%
$ 285,349 $ 5.62 million
Jun 2025 $ 0.000842
-5.43%
$ 1.24 million $ 6.72 million
May 2025 $ 0.000891
-24.32%
$ 1.34 million $ 4.25 million
Apr 2025 $ 0.00118
-6.06%
$ 1.77 million $ 1.7 million
Mar 2025 $ 0.00126
-8.92%
$ 1.88 million $ 1.83 million
Feb 2025 $ 0.00138
-24.33%
$ 2.07 million $ 2.62 million
Jan 2025 $ 0.00182
-42.60%
$ 2.74 million $ 4.32 million
Dec 2024 $ 0.00316
-44.51%
$ 4.75 million $ 5.98 million
Nov 2024 $ 0.0057
+56.83%
$ 8.51 million $ 5.7 million
Oct 2024 $ 0.00387
-26.71%
$ 5.45 million $ 6.82 million
Sep 2024 $ 0.00543
+39.42%
$ 8.14 million $ 4.33 million
Aug 2024 $ 0.00389
-46.13%
$ 5.84 million $ 3.42 million
Jul 2024 $ 0.00723
+37.83%
$ 10.85 million $ 10.54 million
Jun 2024 $ 0.00525
-44.12%
$ 7.87 million $ 10.29 million
May 2024 $ 0.0094
-17.93%
$ 14.09 million $ 16.69 million
Apr 2024 $ 0.0114
-21.05%
$ 17.17 million $ 26.39 million
Mar 2024 $ 0.0143
+208.40%
$ 21.41 million $ 47.02 million
Feb 2024 $ 0.00462
+181.07%
$ 6.94 million $ 18.33 million
Jan 2024 $ 0.00164
-33.27%
$ 2.47 million $ 10.23 million
Dec 2023 $ 0.00246
+14.50%
$ 3.69 million $ 22.79 million
Nov 2023 $ 0.00215
+138.22%
$ 3.22 million $ 12.87 million
Oct 2023 $ 0.0009
+37.08%
$ 1.35 million $ 7.69 million
Sep 2023 $ 0.000653
-31.73%
$ 984,365 $ 5.13 million
Aug 2023 $ 0.000956
-18.73%
$ 1.43 million $ 2.45 million
Jul 2023 $ 0.00118
-8.41%
$ 1.76 million $ 2.21 million
Jun 2023 $ 0.00129
-21.18%
$ 1.93 million $ 2.35 million
May 2023 $ 0.00163
-30.87%
$ 2.45 million $ 2.41 million
Apr 2023 $ 0.00238
+9.86%
$ 3.57 million $ 2.87 million
Mar 2023 $ 0.00217
-15.86%
$ 3.25 million $ 4.32 million
Feb 2023 $ 0.00258
+7.47%
$ 3.86 million $ 3.86 million
Jan 2023 $ 0.0024
+19.29%
$ 3.6 million $ 2.75 million
Download