dAppstore Historical Data

DAPPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0097
-6.85%
$ 14.55 million $ 450,791
Jun 4, 2024 $ 0.0104
-8.16%
$ 15.58 million $ 684,456
Jun 3, 2024 $ 0.0104
+15.60%
$ 15.58 million $ 588,276
Jun 2, 2024 $ 0.00898
-2.67%
$ 13.48 million $ 478,276
Jun 1, 2024 $ 0.00923
-1.65%
$ 13.85 million $ 395,826
May 31, 2024 $ 0.0094
-3.01%
$ 14.09 million $ 393,922
May 30, 2024 $ 0.00969
-3.39%
$ 14.53 million $ 440,564
May 29, 2024 $ 0.01
-0.17%
$ 15.07 million $ 477,731
May 28, 2024 $ 0.0101
+1.50%
$ 15.08 million $ 539,731
May 27, 2024 $ 0.00992
-2.68%
$ 14.88 million $ 480,029
May 26, 2024 $ 0.0102
-1.93%
$ 15.29 million $ 433,234
May 25, 2024 $ 0.0104
-2.15%
$ 15.59 million $ 492,906
May 24, 2024 $ 0.0106
-1.38%
$ 15.93 million $ 511,314
May 23, 2024 $ 0.0108
-10.43%
$ 16.15 million $ 553,312
May 22, 2024 $ 0.012
+2.36%
$ 18.03 million $ 581,304
May 21, 2024 $ 0.0117
-3.53%
$ 17.62 million $ 587,191
May 20, 2024 $ 0.0122
+3.46%
$ 18.26 million $ 554,675
May 19, 2024 $ 0.0118
-1.20%
$ 17.65 million $ 527,673
May 18, 2024 $ 0.0119
+0.52%
$ 17.86 million $ 595,039
May 17, 2024 $ 0.0118
+3.59%
$ 17.77 million $ 555,689
May 16, 2024 $ 0.0114
+1.71%
$ 17.16 million $ 592,964
May 15, 2024 $ 0.0112
+2.62%
$ 16.87 million $ 474,769
May 14, 2024 $ 0.011
-3.95%
$ 16.44 million $ 499,448
May 13, 2024 $ 0.0115
-0.92%
$ 17.25 million $ 511,337
May 12, 2024 $ 0.0116
-4.71%
$ 17.42 million $ 504,092
May 11, 2024 $ 0.0122
+3.01%
$ 18.28 million $ 526,896
May 10, 2024 $ 0.0118
-4.64%
$ 17.74 million $ 601,421
May 9, 2024 $ 0.0125
+14.99%
$ 18.72 million $ 629,965
May 8, 2024 $ 0.0109
-3.51%
$ 16.28 million $ 532,773
May 7, 2024 $ 0.0112
-7.00%
$ 16.87 million $ 540,252
May 6, 2024 $ 0.012
-8.86%
$ 17.94 million $ 556,185
May 5, 2024 $ 0.0131
+8.08%
$ 19.71 million $ 618,797
May 4, 2024 $ 0.0121
-3.05%
$ 18.14 million $ 559,303
May 3, 2024 $ 0.0125
-3.37%
$ 18.68 million $ 621,001
May 2, 2024 $ 0.0129
+14.72%
$ 19.36 million $ 657,322
May 1, 2024 $ 0.0112
-2.02%
$ 16.88 million $ 542,220
Apr 30, 2024 $ 0.0114
-10.32%
$ 17.17 million $ 428,667
Apr 29, 2024 $ 0.0127
+1.57%
$ 19.11 million $ 588,018
Apr 28, 2024 $ 0.0126
+7.07%
$ 18.86 million $ 671,897
Apr 27, 2024 $ 0.0117
-6.40%
$ 17.62 million $ 662,171
Apr 26, 2024 $ 0.0126
+9.01%
$ 18.97 million $ 711,328
Apr 25, 2024 $ 0.0116
+2.88%
$ 17.45 million $ 609,339
Apr 24, 2024 $ 0.0114
-8.07%
$ 17.17 million $ 562,607
Apr 23, 2024 $ 0.0124
-10.90%
$ 18.67 million $ 632,454
Apr 22, 2024 $ 0.014
-0.68%
$ 20.99 million $ 707,184
Apr 21, 2024 $ 0.0141
-4.66%
$ 21.11 million $ 693,702
Apr 20, 2024 $ 0.0148
+6.70%
$ 22.16 million $ 697,848
Apr 19, 2024 $ 0.0138
-3.14%
$ 20.63 million $ 668,499
Apr 18, 2024 $ 0.0142
-0.82%
$ 21.31 million $ 745,340
Apr 17, 2024 $ 0.0143
+15.44%
$ 21.5 million $ 821,496