dAppstore Historical Data

DAPPX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0124
-2.50%
$ 18.63 million $ 623,865
Apr 15, 2024 $ 0.0127
-4.48%
$ 19.02 million $ 642,482
Apr 14, 2024 $ 0.0132
+8.14%
$ 19.82 million $ 810,722
Apr 13, 2024 $ 0.0124
-25.97%
$ 18.67 million $ 1.09 million
Apr 12, 2024 $ 0.0168
-2.94%
$ 25.25 million $ 939,808
Apr 11, 2024 $ 0.0173
-7.66%
$ 26.02 million $ 841,283
Apr 10, 2024 $ 0.0188
-4.39%
$ 28.25 million $ 922,434
Apr 9, 2024 $ 0.0197
+1.33%
$ 29.56 million $ 1.19 million
Apr 8, 2024 $ 0.0194
+7.18%
$ 29.17 million $ 972,642
Apr 7, 2024 $ 0.0182
-0.55%
$ 27.24 million $ 906,910
Apr 6, 2024 $ 0.0182
-2.18%
$ 27.37 million $ 961,689
Apr 5, 2024 $ 0.0186
-9.79%
$ 27.93 million $ 1.08 million
Apr 4, 2024 $ 0.0202
+7.04%
$ 30.31 million $ 1.39 million
Apr 3, 2024 $ 0.0189
-15.88%
$ 28.31 million $ 1.37 million
Apr 2, 2024 $ 0.023
+26.60%
$ 34.52 million $ 2.18 million
Apr 1, 2024 $ 0.0182
+25.22%
$ 27.23 million $ 1.28 million
Mar 31, 2024 $ 0.0143
-4.46%
$ 21.41 million $ 711,844
Mar 30, 2024 $ 0.015
-3.58%
$ 22.45 million $ 767,006
Mar 29, 2024 $ 0.0155
+1.15%
$ 23.29 million $ 838,723
Mar 28, 2024 $ 0.0153
-1.36%
$ 22.92 million $ 760,494
Mar 27, 2024 $ 0.0158
-2.89%
$ 23.71 million $ 888,532
Mar 26, 2024 $ 0.0159
-24.56%
$ 23.79 million $ 1.26 million
Mar 25, 2024 $ 0.021
-10.58%
$ 31.49 million $ 1.11 million
Mar 24, 2024 $ 0.0235
+31.77%
$ 35.21 million $ 1.57 million
Mar 23, 2024 $ 0.0178
-3.33%
$ 26.72 million $ 830,793
Mar 22, 2024 $ 0.0184
+9.36%
$ 27.64 million $ 1.05 million
Mar 21, 2024 $ 0.0166
-17.43%
$ 24.85 million $ 856,720
Mar 20, 2024 $ 0.0201
+19.53%
$ 30.09 million $ 1.01 million
Mar 19, 2024 $ 0.0168
-13.02%
$ 25.18 million $ 924,221
Mar 18, 2024 $ 0.0193
-13.88%
$ 28.95 million $ 1.07 million
Mar 17, 2024 $ 0.0224
+15.68%
$ 33.62 million $ 1.32 million
Mar 16, 2024 $ 0.0194
-29.56%
$ 29.06 million $ 1.33 million
Mar 15, 2024 $ 0.0275
+18.05%
$ 41.25 million $ 7.56 million
Mar 14, 2024 $ 0.0233
+53.26%
$ 34.95 million $ 4.99 million
Mar 13, 2024 $ 0.0152
+15.12%
$ 22.8 million $ 1.49 million
Mar 12, 2024 $ 0.0132
-9.75%
$ 19.81 million $ 1.21 million
Mar 11, 2024 $ 0.0145
-0.64%
$ 21.7 million $ 1.53 million
Mar 10, 2024 $ 0.0146
-14.54%
$ 21.84 million $ 1.65 million
Mar 9, 2024 $ 0.0171
+43.57%
$ 25.69 million $ 2.15 million
Mar 8, 2024 $ 0.0119
-1.61%
$ 17.9 million $ 1.42 million
Mar 7, 2024 $ 0.0121
-12.07%
$ 18.19 million $ 1.61 million
Mar 6, 2024 $ 0.0138
+140.63%
$ 20.64 million $ 3.96 million
Mar 5, 2024 $ 0.00572
-1.69%
$ 8.58 million $ 397,663
Mar 4, 2024 $ 0.00578
-0.70%
$ 8.67 million $ 468,895
Mar 3, 2024 $ 0.00581
-4.07%
$ 8.71 million $ 650,499
Mar 2, 2024 $ 0.00605
+0.59%
$ 9.08 million $ 707,410
Mar 1, 2024 $ 0.00602
+30.02%
$ 9.03 million $ 917,372
Feb 29, 2024 $ 0.00462
-11.72%
$ 6.94 million $ 657,169
Feb 28, 2024 $ 0.00524
-11.80%
$ 7.86 million $ 915,421
Feb 27, 2024 $ 0.00598
-16.30%
$ 8.96 million $ 1.4 million