dAppstore Historical Data

DAPPX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000916
-4.98%
$ 1.37 million $ 146,197
May 20, 2025 $ 0.000964
-10.82%
$ 1.45 million $ 150,665
May 19, 2025 $ 0.00108
+6.10%
$ 1.62 million $ 149,699
May 18, 2025 $ 0.00102
-3.24%
$ 1.53 million $ 107,907
May 17, 2025 $ 0.00105
-5.82%
$ 1.58 million $ 112,367
May 16, 2025 $ 0.00112
+7.68%
$ 1.68 million $ 104,616
May 15, 2025 $ 0.00104
+1.41%
$ 1.56 million $ 64,013
May 14, 2025 $ 0.00103
-9.80%
$ 1.54 million $ 56,504
May 13, 2025 $ 0.00114
+6.32%
$ 1.71 million $ 56,039
May 12, 2025 $ 0.00107
-5.32%
$ 1.6 million $ 57,837
May 11, 2025 $ 0.00113
-3.60%
$ 1.69 million $ 65,782
May 10, 2025 $ 0.00117
+3.67%
$ 1.76 million $ 57,928
May 9, 2025 $ 0.00113
+2.48%
$ 1.69 million $ 56,790
May 8, 2025 $ 0.0011
+5.63%
$ 1.65 million $ 61,290
May 7, 2025 $ 0.00105
-2.20%
$ 1.57 million $ 55,115
May 6, 2025 $ 0.00106
-4.76%
$ 1.59 million $ 54,233
May 5, 2025 $ 0.00111
+0.00%
$ 1.67 million $ 68,979
May 4, 2025 $ 0.00111
+2.11%
$ 1.67 million $ 74,657
May 3, 2025 $ 0.00117
-5.34%
$ 1.75 million $ 50,468
May 2, 2025 $ 0.00123
+0.90%
$ 1.85 million $ 25,856
May 1, 2025 $ 0.00122
+3.82%
$ 1.83 million $ 65,654
Apr 30, 2025 $ 0.00118
-0.08%
$ 1.77 million $ 66,476
Apr 29, 2025 $ 0.00119
+4.67%
$ 1.78 million $ 59,451
Apr 28, 2025 $ 0.00113
-2.91%
$ 1.7 million $ 61,579
Apr 27, 2025 $ 0.00117
-5.50%
$ 1.75 million $ 66,126
Apr 26, 2025 $ 0.00107
-2.98%
$ 1.61 million $ 58,261
Apr 25, 2025 $ 0.0011
+13.24%
$ 1.64 million $ 57,016
Apr 24, 2025 $ 0.000997
+3.42%
$ 1.5 million $ 50,867
Apr 23, 2025 $ 0.000966
+0.62%
$ 1.45 million $ 49,587
Apr 22, 2025 $ 0.00096
+2.56%
$ 1.44 million $ 48,634
Apr 21, 2025 $ 0.000934
+2.41%
$ 1.4 million $ 106,920
Apr 20, 2025 $ 0.000911
+1.00%
$ 1.37 million $ 46,830
Apr 19, 2025 $ 0.000903
+1.69%
$ 1.35 million $ 45,559
Apr 18, 2025 $ 0.000884
+1.38%
$ 1.33 million $ 50,285
Apr 17, 2025 $ 0.000875
+2.22%
$ 1.31 million $ 45,258
Apr 16, 2025 $ 0.000797
-10.05%
$ 1.2 million $ 53,528
Apr 15, 2025 $ 0.000884
+2.20%
$ 1.33 million $ 42,114
Apr 14, 2025 $ 0.000863
+0.00%
$ 1.29 million $ 44,129
Apr 13, 2025 $ 0.000862
-2.16%
$ 1.29 million $ 51,534
Apr 12, 2025 $ 0.000885
+2.91%
$ 1.33 million $ 64,095
Apr 11, 2025 $ 0.000861
+13.29%
$ 1.29 million $ 56,329
Apr 10, 2025 $ 0.000762
-17.83%
$ 1.14 million $ 48,306
Apr 9, 2025 $ 0.000927
+1.91%
$ 1.39 million $ 53,199
Apr 8, 2025 $ 0.000911
-0.42%
$ 1.37 million $ 47,363
Apr 7, 2025 $ 0.000918
-8.85%
$ 1.38 million $ 53,587
Apr 6, 2025 $ 0.00101
-9.35%
$ 1.51 million $ 54,577
Apr 5, 2025 $ 0.00111
-9.39%
$ 1.67 million $ 62,595
Apr 4, 2025 $ 0.00123
+10.67%
$ 1.84 million $ 62,650
Apr 3, 2025 $ 0.00111
+7.35%
$ 1.66 million $ 58,938
Apr 2, 2025 $ 0.00103
-19.39%
$ 1.55 million $ 66,066