dAppstore Historical Data

DAPPX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000653
-11.06%
$ 979,415 $ 1.16 million
Sep 18 $ 0.00075
+2.36%
$ 1.1 million $ 1.05 million
Sep 11 $ 0.000817
+0.92%
$ 1.1 million $ 1.2 million
Sep 4 $ 0.000868
-7.02%
$ 1.21 million $ 1.05 million
Aug 28 $ 0.000938
-1.59%
$ 1.41 million $ 552,795
Aug 21 $ 0.00101
+2.77%
$ 1.43 million $ 396,564
Aug 14 $ 0.00102
-15.73%
$ 1.48 million $ 482,786
Aug 7 $ 0.00116
-3.84%
$ 1.8 million $ 487,066
Jul 31 $ 0.00121
+1.06%
$ 1.82 million $ 576,018
Jul 24 $ 0.0012
-8.94%
$ 1.8 million $ 448,414
Jul 17 $ 0.00132
-0.06%
$ 1.98 million $ 491,716
Jul 10 $ 0.00132
-6.72%
$ 1.98 million $ 491,833
Jul 3 $ 0.00142
+13.93%
$ 2.12 million $ 578,976
Jun 26 $ 0.00124
-9.84%
$ 1.86 million $ 510,329
Jun 19 $ 0.00126
-5.53%
$ 2.07 million $ 468,926
Jun 12 $ 0.00127
+3.51%
$ 2 million $ 408,025
Jun 5 $ 0.00123
-28.14%
$ 1.84 million $ 601,307
May 29 $ 0.00171
+3.39%
$ 2.57 million $ 616,632
May 22 $ 0.00156
-11.22%
$ 2.49 million $ 438,718
May 15 $ 0.00177
+1.00%
$ 2.64 million $ 424,822
May 8 $ 0.00188
+6.88%
$ 2.63 million $ 458,191
May 1 $ 0.00176
-25.64%
$ 2.64 million $ 573,884
Apr 24 $ 0.00248
+15.58%
$ 3.57 million $ 621,238
Apr 17 $ 0.00215
-0.35%
$ 3.23 million $ 595,315
Apr 10 $ 0.00212
-0.90%
$ 3.24 million $ 490,294
Apr 3 $ 0.00213
-5.11%
$ 3.2 million $ 703,205
Mar 27 $ 0.00225
-2.33%
$ 3.37 million $ 745,729
Mar 20 $ 0.00256
+20.43%
$ 3.45 million $ 1.85 million
Mar 13 $ 0.00218
+9.94%
$ 3.22 million $ 437,081
Mar 6 $ 0.00191
-23.29%
$ 2.96 million $ 547,484
Feb 27 $ 0.00249
+3.46%
$ 3.74 million $ 902,634
Feb 20 $ 0.00241
-13.68%
$ 3.62 million $ 888,972
Feb 13 $ 0.00279
+7.81%
$ 4.18 million $ 986,682
Feb 6 $ 0.00259
-2.23%
$ 3.89 million $ 828,828
Jan 30 $ 0.00265
+10.16%
$ 3.97 million $ 1.13 million
Jan 23 $ 0.00241
+8.58%
$ 3.61 million $ 729,687
Jan 16 $ 0.0022
-2.91%
$ 3.31 million $ 642,124
Jan 9 $ 0.00227
+6.44%
$ 3.41 million $ 640,263
Jan 2 $ 0.0021
+4.33%
$ 3.15 million $ 438,907
Download