dAppstore Historical Data

DAPPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00128
+2.31%
$ 1.93 million $ 66,118
Mar 31, 2025 $ 0.00126
-6.48%
$ 1.88 million $ 70,639
Mar 30, 2025 $ 0.00134
-4.75%
$ 2.02 million $ 72,918
Mar 29, 2025 $ 0.00141
-0.42%
$ 2.12 million $ 75,823
Mar 28, 2025 $ 0.00142
+0.15%
$ 2.13 million $ 75,552
Mar 27, 2025 $ 0.00142
+6.44%
$ 2.13 million $ 71,738
Mar 26, 2025 $ 0.00133
-1.33%
$ 2 million $ 70,388
Mar 25, 2025 $ 0.00135
-0.23%
$ 2.02 million $ 70,506
Mar 24, 2025 $ 0.00136
+1.13%
$ 2.03 million $ 71,360
Mar 23, 2025 $ 0.00134
-0.22%
$ 2.01 million $ 69,048
Mar 22, 2025 $ 0.00134
+9.18%
$ 2.01 million $ 70,656
Mar 21, 2025 $ 0.00122
-7.02%
$ 1.83 million $ 67,262
Mar 20, 2025 $ 0.00131
+1.06%
$ 1.97 million $ 41,925
Mar 19, 2025 $ 0.0013
-1.76%
$ 1.95 million $ 36,660
Mar 18, 2025 $ 0.00132
-9.97%
$ 1.98 million $ 25,914
Mar 17, 2025 $ 0.00147
+17.51%
$ 2.2 million $ 41,521
Mar 16, 2025 $ 0.00125
-0.74%
$ 1.87 million $ 50,203
Mar 15, 2025 $ 0.00126
-6.33%
$ 1.89 million $ 49,523
Mar 14, 2025 $ 0.00135
+0.79%
$ 2.03 million $ 60,303
Mar 13, 2025 $ 0.00131
+7.41%
$ 1.97 million $ 53,674
Mar 12, 2025 $ 0.00122
-0.89%
$ 1.83 million $ 44,614
Mar 11, 2025 $ 0.00123
+4.98%
$ 1.85 million $ 46,786
Mar 10, 2025 $ 0.00118
-0.17%
$ 1.77 million $ 45,998
Mar 9, 2025 $ 0.00118
-9.29%
$ 1.77 million $ 50,265
Mar 8, 2025 $ 0.0013
-0.59%
$ 1.95 million $ 53,044
Mar 7, 2025 $ 0.00131
-10.75%
$ 1.97 million $ 57,604
Mar 6, 2025 $ 0.00147
+1.24%
$ 2.21 million $ 72,081
Mar 5, 2025 $ 0.00145
-2.09%
$ 2.18 million $ 59,033
Mar 4, 2025 $ 0.00148
-0.68%
$ 2.22 million $ 57,391
Mar 3, 2025 $ 0.00149
-4.59%
$ 2.24 million $ 60,268
Mar 2, 2025 $ 0.00156
-1.76%
$ 2.35 million $ 63,939
Mar 1, 2025 $ 0.00159
+15.61%
$ 2.39 million $ 70,923
Feb 28, 2025 $ 0.00138
-2.13%
$ 2.07 million $ 55,339
Feb 27, 2025 $ 0.00141
+1.82%
$ 2.12 million $ 53,353
Feb 26, 2025 $ 0.00139
+7.61%
$ 2.08 million $ 55,524
Feb 25, 2025 $ 0.00129
-12.27%
$ 1.93 million $ 60,126
Feb 24, 2025 $ 0.0015
-12.09%
$ 2.25 million $ 72,616
Feb 23, 2025 $ 0.00169
+16.45%
$ 2.53 million $ 82,818
Feb 22, 2025 $ 0.00145
+4.39%
$ 2.17 million $ 53,252
Feb 21, 2025 $ 0.00139
-1.00%
$ 2.08 million $ 65,255
Feb 20, 2025 $ 0.00141
+5.79%
$ 2.11 million $ 138,371
Feb 19, 2025 $ 0.00135
+1.89%
$ 2.02 million $ 143,895
Feb 18, 2025 $ 0.00132
-9.37%
$ 1.98 million $ 115,700
Feb 17, 2025 $ 0.00146
+4.06%
$ 2.19 million $ 99,010
Feb 16, 2025 $ 0.0014
-5.62%
$ 2.1 million $ 87,223
Feb 15, 2025 $ 0.00148
-0.21%
$ 2.23 million $ 105,400
Feb 14, 2025 $ 0.00149
+5.41%
$ 2.23 million $ 127,801
Feb 13, 2025 $ 0.00141
-0.29%
$ 2.11 million $ 71,912
Feb 12, 2025 $ 0.00141
+5.85%
$ 2.12 million $ 90,278
Feb 11, 2025 $ 0.00134
-7.62%
$ 2 million $ 96,066