dAppstore Historical Data

DAPPX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00359
-0.36%
$ 5.38 million $ 157,544
Nov 1, 2024 $ 0.0036
-0.94%
$ 5.4 million $ 175,628
Oct 31, 2024 $ 0.00363
-5.97%
$ 5.45 million $ 166,848
Oct 30, 2024 $ 0.00387
-3.96%
$ 5.8 million $ 193,652
Oct 29, 2024 $ 0.00402
+11.02%
$ 6.04 million $ 249,732
Oct 28, 2024 $ 0.00362
-1.87%
$ 5.43 million $ 182,019
Oct 27, 2024 $ 0.00369
+4.43%
$ 5.54 million $ 183,772
Oct 26, 2024 $ 0.00356
+1.02%
$ 5.35 million $ 188,360
Oct 25, 2024 $ 0.0035
-1.93%
$ 5.25 million $ 215,600
Oct 24, 2024 $ 0.00358
+3.27%
$ 5.37 million $ 185,051
Oct 23, 2024 $ 0.00347
-5.24%
$ 5.21 million $ 184,157
Oct 22, 2024 $ 0.00366
-3.20%
$ 5.5 million $ 196,511
Oct 21, 2024 $ 0.00378
-6.03%
$ 5.68 million $ 216,171
Oct 20, 2024 $ 0.00403
-2.25%
$ 6.05 million $ 233,085
Oct 19, 2024 $ 0.00412
-0.50%
$ 6.18 million $ 236,217
Oct 18, 2024 $ 0.00414
-2.86%
$ 6.22 million $ 220,712
Oct 17, 2024 $ 0.00427
+0.01%
$ 6.4 million $ 235,024
Oct 16, 2024 $ 0.00427
-2.82%
$ 6.4 million $ 244,370
Oct 15, 2024 $ 0.00439
-6.39%
$ 6.59 million $ 238,936
Oct 14, 2024 $ 0.00469
-4.16%
$ 7.04 million $ 234,954
Oct 13, 2024 $ 0.00489
+5.27%
$ 7.34 million $ 253,717
Oct 12, 2024 $ 0.00465
-0.08%
$ 6.97 million $ 230,455
Oct 11, 2024 $ 0.00465
+11.04%
$ 6.98 million $ 278,222
Oct 10, 2024 $ 0.00419
-5.00%
$ 6.28 million $ 221,591
Oct 9, 2024 $ 0.00441
-2.33%
$ 6.62 million $ 249,257
Oct 8, 2024 $ 0.00452
-7.33%
$ 6.78 million $ 275,703
Oct 7, 2024 $ 0.00488
-0.14%
$ 7.32 million $ 245,332
Oct 6, 2024 $ 0.00489
+6.00%
$ 7.33 million $ 243,745
Oct 5, 2024 $ 0.00461
-5.31%
$ 6.91 million $ 226,410
Oct 4, 2024 $ 0.00487
+7.40%
$ 7.31 million $ 233,737
Oct 3, 2024 $ 0.00455
-6.17%
$ 6.82 million $ 216,206
Oct 2, 2024 $ 0.00485
+4.78%
$ 7.27 million $ 215,088
Oct 1, 2024 $ 0.00463
-12.29%
$ 6.94 million $ 290,596
Sep 30, 2024 $ 0.00543
-11.91%
$ 8.14 million $ 328,601
Sep 29, 2024 $ 0.00616
-5.53%
$ 9.24 million $ 275,674
Sep 28, 2024 $ 0.00654
-6.62%
$ 9.82 million $ 326,665
Sep 27, 2024 $ 0.00701
+22.45%
$ 10.51 million $ 371,139
Sep 26, 2024 $ 0.00572
+5.97%
$ 8.58 million $ 314,859
Sep 25, 2024 $ 0.0054
+13.73%
$ 8.1 million $ 318,957
Sep 24, 2024 $ 0.00475
-7.73%
$ 7.12 million $ 264,225
Sep 23, 2024 $ 0.00514
+21.16%
$ 7.71 million $ 262,253
Sep 22, 2024 $ 0.00423
-6.95%
$ 6.34 million $ 194,366
Sep 21, 2024 $ 0.00455
+19.25%
$ 6.83 million $ 228,123
Sep 20, 2024 $ 0.00382
-2.57%
$ 5.72 million $ 164,999
Sep 19, 2024 $ 0.00391
+8.05%
$ 5.86 million $ 77,207
Sep 18, 2024 $ 0.00362
-3.86%
$ 5.43 million $ 70,492
Sep 17, 2024 $ 0.00377
+3.11%
$ 5.66 million $ 70,378
Sep 16, 2024 $ 0.00366
-2.13%
$ 5.49 million $ 71,886
Sep 15, 2024 $ 0.00374
-4.28%
$ 5.61 million $ 72,419
Sep 14, 2024 $ 0.00391
+6.01%
$ 5.87 million $ 62,939