dAppstore Historical Data

DAPPX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00369
+4.90%
$ 5.53 million $ 82,960
Sep 12, 2024 $ 0.00351
+2.73%
$ 5.27 million $ 89,150
Sep 11, 2024 $ 0.00342
-4.61%
$ 5.13 million $ 75,457
Sep 10, 2024 $ 0.00359
+10.48%
$ 5.39 million $ 71,354
Sep 9, 2024 $ 0.00325
-2.11%
$ 4.88 million $ 61,139
Sep 8, 2024 $ 0.00332
+4.02%
$ 4.98 million $ 58,104
Sep 7, 2024 $ 0.00319
+0.65%
$ 4.79 million $ 51,307
Sep 6, 2024 $ 0.00317
-3.08%
$ 4.75 million $ 53,927
Sep 5, 2024 $ 0.00327
+1.94%
$ 4.9 million $ 48,332
Sep 4, 2024 $ 0.00321
-4.48%
$ 4.81 million $ 64,458
Sep 3, 2024 $ 0.0034
-0.07%
$ 5.09 million $ 57,285
Sep 2, 2024 $ 0.0034
-4.31%
$ 5.1 million $ 71,465
Sep 1, 2024 $ 0.00356
-8.67%
$ 5.33 million $ 66,404
Aug 31, 2024 $ 0.00389
-2.29%
$ 5.84 million $ 69,680
Aug 30, 2024 $ 0.00398
+1.85%
$ 5.98 million $ 71,243
Aug 29, 2024 $ 0.00391
+3.26%
$ 5.87 million $ 81,513
Aug 28, 2024 $ 0.00379
-0.73%
$ 5.68 million $ 72,595
Aug 27, 2024 $ 0.00382
-3.55%
$ 5.73 million $ 89,434
Aug 26, 2024 $ 0.00398
-13.85%
$ 5.98 million $ 122,749
Aug 25, 2024 $ 0.00462
-6.21%
$ 6.94 million $ 108,296
Aug 24, 2024 $ 0.00493
+3.59%
$ 7.4 million $ 130,521
Aug 23, 2024 $ 0.00476
+2.81%
$ 7.14 million $ 107,905
Aug 22, 2024 $ 0.00463
-0.51%
$ 6.95 million $ 91,713
Aug 21, 2024 $ 0.00466
+7.83%
$ 6.98 million $ 88,554
Aug 20, 2024 $ 0.00432
-0.63%
$ 6.47 million $ 97,994
Aug 19, 2024 $ 0.00434
-6.67%
$ 6.52 million $ 99,145
Aug 18, 2024 $ 0.00465
-0.60%
$ 6.98 million $ 92,694
Aug 17, 2024 $ 0.00468
-2.81%
$ 7.02 million $ 104,661
Aug 16, 2024 $ 0.00482
+0.18%
$ 7.24 million $ 104,006
Aug 15, 2024 $ 0.00481
-5.37%
$ 7.22 million $ 112,155
Aug 14, 2024 $ 0.00509
-2.80%
$ 7.63 million $ 118,610
Aug 13, 2024 $ 0.00523
+0.56%
$ 7.85 million $ 124,241
Aug 12, 2024 $ 0.00522
-5.82%
$ 7.82 million $ 127,223
Aug 11, 2024 $ 0.00555
+10.99%
$ 8.32 million $ 132,756
Aug 10, 2024 $ 0.005
-0.48%
$ 7.5 million $ 89,440
Aug 9, 2024 $ 0.00502
-1.36%
$ 7.53 million $ 110,257
Aug 8, 2024 $ 0.00509
-1.75%
$ 7.63 million $ 124,421
Aug 7, 2024 $ 0.00518
+0.30%
$ 7.77 million $ 136,916
Aug 6, 2024 $ 0.00516
+10.12%
$ 7.75 million $ 161,819
Aug 5, 2024 $ 0.00469
-20.16%
$ 7.03 million $ 146,483
Aug 4, 2024 $ 0.00587
-2.70%
$ 8.81 million $ 123,744
Aug 3, 2024 $ 0.00604
-9.30%
$ 9.05 million $ 128,587
Aug 2, 2024 $ 0.00665
+2.77%
$ 9.98 million $ 124,319
Aug 1, 2024 $ 0.0065
-10.09%
$ 9.75 million $ 121,461
Jul 31, 2024 $ 0.00723
-3.17%
$ 10.85 million $ 162,144
Jul 30, 2024 $ 0.00769
-8.02%
$ 11.54 million $ 235,100
Jul 29, 2024 $ 0.00836
+4.59%
$ 12.54 million $ 430,412
Jul 28, 2024 $ 0.00806
-6.06%
$ 12.09 million $ 453,407
Jul 27, 2024 $ 0.00858
-3.86%
$ 12.87 million $ 448,067
Jul 26, 2024 $ 0.00879
+4.94%
$ 13.18 million $ 514,814