dAppstore Historical Data

DAPPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00842
+3.57%
$ 12.63 million $ 507,772
Jul 24, 2024 $ 0.00815
+8.91%
$ 12.22 million $ 461,676
Jul 23, 2024 $ 0.00747
+0.36%
$ 11.21 million $ 350,245
Jul 22, 2024 $ 0.00745
-5.86%
$ 11.17 million $ 372,705
Jul 21, 2024 $ 0.00793
+10.48%
$ 11.89 million $ 521,697
Jul 20, 2024 $ 0.00717
+0.78%
$ 10.76 million $ 374,464
Jul 19, 2024 $ 0.00713
+12.74%
$ 10.69 million $ 358,529
Jul 18, 2024 $ 0.00633
-1.64%
$ 9.49 million $ 290,586
Jul 17, 2024 $ 0.00642
-10.32%
$ 9.63 million $ 341,474
Jul 16, 2024 $ 0.0072
+19.75%
$ 10.8 million $ 414,311
Jul 15, 2024 $ 0.00598
-1.32%
$ 8.97 million $ 288,491
Jul 14, 2024 $ 0.00606
+4.88%
$ 9.08 million $ 285,520
Jul 13, 2024 $ 0.00578
-1.47%
$ 8.67 million $ 278,671
Jul 12, 2024 $ 0.00586
-1.81%
$ 8.79 million $ 272,522
Jul 11, 2024 $ 0.00597
-11.98%
$ 8.95 million $ 252,227
Jul 10, 2024 $ 0.00679
+4.06%
$ 10.19 million $ 282,126
Jul 9, 2024 $ 0.00655
+3.18%
$ 9.83 million $ 321,779
Jul 8, 2024 $ 0.00634
+10.26%
$ 9.5 million $ 354,388
Jul 7, 2024 $ 0.00575
+1.76%
$ 8.62 million $ 301,536
Jul 6, 2024 $ 0.00566
+9.82%
$ 8.5 million $ 275,609
Jul 5, 2024 $ 0.00516
-2.95%
$ 7.74 million $ 243,961
Jul 4, 2024 $ 0.00533
-6.68%
$ 8 million $ 241,281
Jul 3, 2024 $ 0.00574
-5.69%
$ 8.61 million $ 267,997
Jul 2, 2024 $ 0.00609
-4.92%
$ 9.13 million $ 282,157
Jul 1, 2024 $ 0.00643
+22.55%
$ 9.64 million $ 353,129
Jun 30, 2024 $ 0.00525
+3.94%
$ 7.87 million $ 243,656
Jun 29, 2024 $ 0.00505
+7.45%
$ 7.58 million $ 260,255
Jun 28, 2024 $ 0.0047
-4.90%
$ 7.06 million $ 236,730
Jun 27, 2024 $ 0.00495
+7.51%
$ 7.42 million $ 223,435
Jun 26, 2024 $ 0.0046
-14.00%
$ 6.9 million $ 228,668
Jun 25, 2024 $ 0.00535
+13.59%
$ 8.03 million $ 286,005
Jun 24, 2024 $ 0.00472
-6.13%
$ 7.08 million $ 248,314
Jun 23, 2024 $ 0.00502
-2.65%
$ 7.54 million $ 248,066
Jun 22, 2024 $ 0.00517
-4.86%
$ 7.75 million $ 245,867
Jun 21, 2024 $ 0.00543
-6.06%
$ 8.14 million $ 266,736
Jun 20, 2024 $ 0.00525
+14.81%
$ 7.87 million $ 312,821
Jun 19, 2024 $ 0.00456
+6.45%
$ 6.82 million $ 237,873
Jun 18, 2024 $ 0.00428
-11.63%
$ 6.42 million $ 227,856
Jun 17, 2024 $ 0.00484
-7.28%
$ 7.27 million $ 284,754
Jun 16, 2024 $ 0.00523
-7.34%
$ 7.84 million $ 355,763
Jun 15, 2024 $ 0.0056
-1.98%
$ 8.4 million $ 303,972
Jun 14, 2024 $ 0.00572
-4.37%
$ 8.58 million $ 311,633
Jun 13, 2024 $ 0.00607
-21.28%
$ 9.11 million $ 342,061
Jun 12, 2024 $ 0.00771
+17.82%
$ 11.56 million $ 438,697
Jun 11, 2024 $ 0.00654
-12.48%
$ 9.81 million $ 391,284
Jun 10, 2024 $ 0.00747
-3.69%
$ 11.2 million $ 376,113
Jun 9, 2024 $ 0.00777
-3.78%
$ 11.65 million $ 371,201
Jun 8, 2024 $ 0.00806
-2.44%
$ 12.09 million $ 385,691
Jun 7, 2024 $ 0.00826
-12.14%
$ 12.39 million $ 437,725
Jun 6, 2024 $ 0.0094
-3.05%
$ 14.1 million $ 429,800