dAppstore Historical Data

DAPPX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000011
+10.00%
$ -- $ 5,368
Aug 28, 2025 $ 0.0₅9
-25.00%
$ 13,500 $ 7,457
Aug 27, 2025 $ 0.000013
-27.78%
$ 18,000 $ 8,143
Aug 26, 2025 $ 0.000018
-5.26%
$ 27,000 $ 12,820
Aug 25, 2025 $ 0.000019
+11.76%
$ 28,500 $ 15,000
Aug 24, 2025 $ 0.00002
-4.76%
$ 31,500 $ 11,884
Aug 23, 2025 $ 0.000021
-16.00%
$ 31,500 $ 10,324
Aug 22, 2025 $ 0.000025
+0.00%
$ 37,500 $ 11,738
Aug 21, 2025 $ 0.000024
-14.29%
$ 36,000 $ 12,025
Aug 20, 2025 $ 0.000029
+0.00%
$ 42,000 $ 10,643
Aug 19, 2025 $ 0.000029
+0.00%
$ 43,500 $ 12,951
Aug 18, 2025 $ 0.00003
+30.43%
$ 45,000 $ 13,385
Aug 17, 2025 $ 0.000023
-20.69%
$ 34,500 $ 17,130
Aug 16, 2025 $ 0.000026
+18.18%
$ 39,000 $ 13,473
Aug 15, 2025 $ 0.000022
-18.52%
$ 33,000 $ 14,043
Aug 14, 2025 $ 0.000027
-22.86%
$ 40,500 $ 13,139
Aug 13, 2025 $ 0.000035
-14.63%
$ 52,500 $ 19,005
Aug 12, 2025 $ 0.00004
-11.11%
$ 60,000 $ 18,709
Aug 11, 2025 $ 0.000045
-16.67%
$ 67,500 $ 20,958
Aug 10, 2025 $ 0.000054
-3.57%
$ 81,000 $ 29,559
Aug 9, 2025 $ 0.000056
-3.45%
$ 84,000 $ 29,429
Aug 8, 2025 $ 0.000058
-10.77%
$ 87,000 $ 31,003
Aug 7, 2025 $ 0.000075
-2.60%
$ 112,500 $ 82,501
Aug 6, 2025 $ 0.00008
-32.77%
$ 120,000 $ 455,339
Aug 5, 2025 $ 0.000118
+3.51%
$ 177,000 $ 197,874
Aug 4, 2025 $ 0.000108
-37.93%
$ 162,000 $ 386,904
Aug 3, 2025 $ 0.000166
+17.73%
$ 255,000 $ 366,061
Aug 2, 2025 $ 0.000137
-26.34%
$ 210,000 $ 166,579
Aug 1, 2025 $ 0.000179
-28.34%
$ 268,500 $ 116,460
Jul 31, 2025 $ 0.00019
+34.92%
$ 285,349 $ 85,272
Jul 30, 2025 $ 0.000141
-6.06%
$ 211,502 $ 27,086
Jul 29, 2025 $ 0.00015
-14.86%
$ 225,143 $ 76,988
Jul 28, 2025 $ 0.000176
-13.28%
$ 264,000 $ 84,799
Jul 27, 2025 $ 0.000203
-26.20%
$ 304,431 $ 149,301
Jul 26, 2025 $ 0.000276
-32.52%
$ 414,000 $ 138,541
Jul 25, 2025 $ 0.000334
-39.16%
$ 501,000 $ 82,200
Jul 24, 2025 $ 0.000549
-28.47%
$ 823,500 $ 147,676
Jul 23, 2025 $ 0.000768
-5.06%
$ 1.15 million $ 277,364
Jul 22, 2025 $ 0.000808
-0.56%
$ 1.21 million $ 275,187
Jul 21, 2025 $ 0.000813
+4.04%
$ 1.22 million $ 263,997
Jul 20, 2025 $ 0.000782
+1.19%
$ 1.17 million $ 229,989
Jul 19, 2025 $ 0.000773
-5.08%
$ 1.16 million $ 274,146
Jul 18, 2025 $ 0.000814
+4.22%
$ 1.22 million $ 245,755
Jul 17, 2025 $ 0.000781
+1.01%
$ 1.17 million $ 210,427
Jul 16, 2025 $ 0.000773
+0.16%
$ 1.16 million $ 212,890
Jul 15, 2025 $ 0.000772
+0.06%
$ 1.16 million $ 198,559
Jul 14, 2025 $ 0.000771
+1.18%
$ 1.16 million $ 222,560
Jul 13, 2025 $ 0.000762
-0.27%
$ 1.14 million $ 192,031
Jul 12, 2025 $ 0.000764
-2.08%
$ 1.15 million $ 214,606
Jul 11, 2025 $ 0.00078
+0.09%
$ 1.17 million $ 231,369
Download