dAppstore Historical Data

DAPPX
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000011
-35.29%
$ -- $ 48,787
Aug 18 $ 0.000021
-8.70%
$ 31,500 $ 71,067
Aug 11 $ 0.000023
-57.41%
$ 34,500 $ 116,457
Aug 4 $ 0.000056
-67.82%
$ 81,000 $ 1.18 million
Jul 28 $ 0.000166
-18.21%
$ 255,000 $ 923,245
Jul 21 $ 0.000276
-64.67%
$ 304,431 $ 1.18 million
Jul 14 $ 0.000773
+1.41%
$ 1.17 million $ 1.36 million
Jul 7 $ 0.000764
-0.83%
$ 1.14 million $ 1.1 million
Jun 30 $ 0.000792
-6.01%
$ 1.16 million $ 1.22 million
Jun 23 $ 0.00084
+0.41%
$ 1.26 million $ 1.31 million
Jun 16 $ 0.000843
-1.55%
$ 1.25 million $ 1.27 million
Jun 9 $ 0.000871
+2.08%
$ 1.28 million $ 1.49 million
Jun 2 $ 0.000864
-1.68%
$ 1.28 million $ 1.46 million
May 26 $ 0.000879
-8.03%
$ 1.32 million $ 1.8 million
May 19 $ 0.000946
-6.95%
$ 1.43 million $ 1.24 million
May 12 $ 0.00105
-6.63%
$ 1.53 million $ 451,376
May 5 $ 0.00117
+5.31%
$ 1.69 million $ 354,335
Apr 28 $ 0.00111
-4.71%
$ 1.67 million $ 404,140
Apr 21 $ 0.00117
+28.18%
$ 1.75 million $ 437,411
Apr 14 $ 0.000903
+4.63%
$ 1.37 million $ 280,874
Apr 7 $ 0.000885
-12.13%
$ 1.29 million $ 322,878
Mar 31 $ 0.00111
-17.21%
$ 1.51 million $ 387,006
Mar 24 $ 0.00141
+5.38%
$ 2.02 million $ 435,367
Mar 17 $ 0.00134
+7.46%
$ 2.01 million $ 283,936
Mar 10 $ 0.00126
+6.59%
$ 1.87 million $ 300,899
Mar 3 $ 0.0013
-16.77%
$ 1.77 million $ 359,420
Feb 24 $ 0.00156
-8.18%
$ 2.35 million $ 431,820
Feb 17 $ 0.00145
+3.41%
$ 2.53 million $ 615,484
Feb 10 $ 0.00148
+0.15%
$ 2.1 million $ 576,237
Feb 3 $ 0.00155
+0.58%
$ 2.22 million $ 630,432
Jan 27 $ 0.00154
-26.19%
$ 2.32 million $ 917,040
Jan 20 $ 0.00238
+21.05%
$ 3.14 million $ 684,298
Jan 13 $ 0.00228
-15.19%
$ 2.95 million $ 819,876
Jan 6 $ 0.00289
-12.83%
$ 4.03 million $ 944,936
Dec 30 $ 0.00335
-8.73%
$ 4.98 million $ 1.04 million
Dec 23 $ 0.00355
+17.54%
$ 5.52 million $ 990,735
Dec 16 $ 0.00346
-22.66%
$ 4.53 million $ 1.11 million
Dec 9 $ 0.00427
-5.98%
$ 6.7 million $ 1.3 million
Dec 2 $ 0.00491
-7.54%
$ 6.81 million $ 1.32 million
Nov 25 $ 0.00542
+45.41%
$ 8.13 million $ 1.61 million
Nov 18 $ 0.00337
+7.71%
$ 5.59 million $ 968,639
Nov 11 $ 0.00333
-22.54%
$ 4.69 million $ 1.36 million
Nov 4 $ 0.00392
+12.41%
$ 6.45 million $ 962,344
Oct 28 $ 0.00349
-5.53%
$ 5.23 million $ 1.29 million
Oct 21 $ 0.00356
-11.49%
$ 5.54 million $ 1.19 million
Oct 14 $ 0.00403
-17.63%
$ 6.05 million $ 1.64 million
Oct 7 $ 0.00465
-4.88%
$ 7.34 million $ 1.5 million
Sep 30 $ 0.00461
-25.20%
$ 7.33 million $ 1.51 million
Sep 23 $ 0.00654
+54.16%
$ 9.24 million $ 1.86 million
Sep 16 $ 0.00455
+21.75%
$ 6.34 million $ 683,085
Download