SOOM Historical Data

SOOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 22 $0.00545
+160.74%
$-- $3,993
Apr 15 $0.00209
-18.73%
$-- $1,852
Apr 8 $0.00257
-35.65%
$-- $2,267
Apr 1 $0.004
+11.55%
$-- $3,031
Mar 25 $0.00359
-12.47%
$-- $3,833
Nov 12 $0.0815
-0.17%
$7.22 million $12,790
Nov 5 $0.0783
-15.00%
$-- $45,118
Oct 29 $0.0907
-14.68%
$-- $44,615
Oct 22 $0.109
+9.53%
$-- $45,386
Oct 15 $0.0933
-16.30%
$-- $45,526
Oct 8 $0.115
-1.54%
$-- $18,818
Download