SOOM Historical Data

SOOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.00545
+160.74%
$ -- $ 3,993
Apr 15 $ 0.00209
-18.73%
$ -- $ 1,852
Apr 8 $ 0.00257
-35.65%
$ -- $ 2,267
Apr 1 $ 0.004
+11.55%
$ -- $ 3,031
Mar 25 $ 0.00359
-12.47%
$ -- $ 3,833
Nov 12 $ 0.0815
-0.17%
$ 7.22 million $ 12,790
Nov 5 $ 0.0783
-15.00%
$ -- $ 45,118
Oct 29 $ 0.0907
-14.68%
$ -- $ 44,615
Oct 22 $ 0.109
+9.53%
$ -- $ 45,386
Oct 15 $ 0.0933
-16.30%
$ -- $ 45,526
Oct 8 $ 0.115
-1.54%
$ -- $ 18,818
Download