SOOM Historical Data

SOOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2019 $ 0.00545
+10.26%
$ 483,567 $ 1,364
Apr 26, 2019 $ 0.00495
+213.95%
$ 438,565 $ 1,353
Apr 25, 2019 $ 0.00158
-1.77%
$ 139,689 $ 405
Apr 24, 2019 $ 0.0016
-30.58%
$ 142,213 $ 457
Apr 23, 2019 $ 0.00231
+1.68%
$ 204,858 $ 135
Apr 22, 2019 $ 0.00227
+8.64%
$ 201,477 $ 279
Apr 21, 2019 $ 0.00209
-28.81%
$ 185,464 $ 36
Apr 20, 2019 $ 0.00294
+30.51%
$ 260,526 $ 299
Apr 19, 2019 $ 0.00225
-20.38%
$ 199,628 $ 170
Apr 18, 2019 $ 0.00283
-24.29%
$ 250,707 $ 541
Apr 17, 2019 $ 0.00374
-14.77%
$ 331,166 $ 291
Apr 16, 2019 $ 0.00438
+110.64%
$ 388,548 $ 270
Apr 15, 2019 $ 0.00208
-19.17%
$ 184,453 $ 244
Apr 14, 2019 $ 0.00257
-14.00%
$ 228,201 $ 275
Apr 13, 2019 $ 0.00299
-1.62%
$ 265,396 $ 153
Apr 12, 2019 $ 0.00304
+3.98%
$ 269,751 $ 245
Apr 11, 2019 $ 0.00293
-24.81%
$ 259,431 $ 151
Apr 10, 2019 $ 0.00389
-2.49%
$ 345,012 $ 563
Apr 9, 2019 $ 0.00399
-1.65%
$ 353,846 $ 653
Apr 8, 2019 $ 0.00406
+1.44%
$ 359,759 $ 225
Apr 7, 2019 $ 0.004
-0.93%
$ 354,638 $ 272
Apr 6, 2019 $ 0.00404
+10.15%
$ 357,955 $ 713
Apr 5, 2019 $ 0.00367
-29.20%
$ 325,004 $ 189
Apr 4, 2019 $ 0.00518
+26.13%
$ 459,078 $ 609
Apr 3, 2019 $ 0.00411
-23.47%
$ 364,116 $ 495
Apr 2, 2019 $ 0.00537
+37.68%
$ 475,715 $ 526
Apr 1, 2019 $ 0.0039
+8.67%
$ 345,504 $ 226
Mar 31, 2019 $ 0.00359
+3.30%
$ 317,942 $ 426
Mar 30, 2019 $ 0.00347
-3.27%
$ 307,838 $ 164
Mar 29, 2019 $ 0.0036
+18.08%
$ 319,122 $ 401
Mar 28, 2019 $ 0.00305
-21.50%
$ 270,256 $ 537
Mar 27, 2019 $ 0.00388
-10.73%
$ 344,250 $ 535
Mar 26, 2019 $ 0.00435
+0.75%
$ 385,612 $ 388
Mar 25, 2019 $ 0.00431
+5.29%
$ 382,465 $ 1,382
Nov 13, 2018 $ 0.0815
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0816
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0783
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.085
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0843
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0857
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0918
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0904
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0921
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0907
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0917
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0891
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0954
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0981
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.102
+0.00%
$ -- $ 6,403
Download