SOOM Historical Data

SOOM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.106
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.109
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.117
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.119
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.116
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.119
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.117
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0999
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0933
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0886
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.104
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.111
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.116
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.114
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.111
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.115
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.107
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.117
+0.00%
$ -- $ 6,296
Download