SOOM Historical Data

SOOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2019 $0.00545
+10.26%
$483,567 $1,364
Apr 26, 2019 $0.00495
+213.95%
$438,565 $1,353
Apr 25, 2019 $0.00158
-1.77%
$139,689 $405
Apr 24, 2019 $0.0016
-30.58%
$142,213 $457
Apr 23, 2019 $0.00231
+1.68%
$204,858 $135
Apr 22, 2019 $0.00227
+8.64%
$201,477 $279
Apr 21, 2019 $0.00209
-28.81%
$185,464 $36
Apr 20, 2019 $0.00294
+30.51%
$260,526 $299
Apr 19, 2019 $0.00225
-20.38%
$199,628 $170
Apr 18, 2019 $0.00283
-24.29%
$250,707 $541
Apr 17, 2019 $0.00374
-14.77%
$331,166 $291
Apr 16, 2019 $0.00438
+110.64%
$388,548 $270
Apr 15, 2019 $0.00208
-19.17%
$184,453 $244
Apr 14, 2019 $0.00257
-14.00%
$228,201 $275
Apr 13, 2019 $0.00299
-1.62%
$265,396 $153
Apr 12, 2019 $0.00304
+3.98%
$269,751 $245
Apr 11, 2019 $0.00293
-24.81%
$259,431 $151
Apr 10, 2019 $0.00389
-2.49%
$345,012 $563
Apr 9, 2019 $0.00399
-1.65%
$353,846 $653
Apr 8, 2019 $0.00406
+1.44%
$359,759 $225
Apr 7, 2019 $0.004
-0.93%
$354,638 $272
Apr 6, 2019 $0.00404
+10.15%
$357,955 $713
Apr 5, 2019 $0.00367
-29.20%
$325,004 $189
Apr 4, 2019 $0.00518
+26.13%
$459,078 $609
Apr 3, 2019 $0.00411
-23.47%
$364,116 $495
Apr 2, 2019 $0.00537
+37.68%
$475,715 $526
Apr 1, 2019 $0.0039
+8.67%
$345,504 $226
Mar 31, 2019 $0.00359
+3.30%
$317,942 $426
Mar 30, 2019 $0.00347
-3.27%
$307,838 $164
Mar 29, 2019 $0.0036
+18.08%
$319,122 $401
Mar 28, 2019 $0.00305
-21.50%
$270,256 $537
Mar 27, 2019 $0.00388
-10.73%
$344,250 $535
Mar 26, 2019 $0.00435
+0.75%
$385,612 $388
Mar 25, 2019 $0.00431
+5.29%
$382,465 $1,382
Nov 13, 2018 $0.0815
+0.00%
$-- $6,402
Nov 12, 2018 $0.0816
+0.00%
$-- $6,388
Nov 11, 2018 $0.0783
+0.00%
$-- $6,401
Nov 10, 2018 $0.085
+0.00%
$-- $6,412
Nov 9, 2018 $0.0843
+0.00%
$-- $6,490
Nov 8, 2018 $0.0857
+0.00%
$-- $6,532
Nov 7, 2018 $0.0918
+0.00%
$-- $6,438
Nov 6, 2018 $0.0904
+0.00%
$-- $6,440
Nov 5, 2018 $0.0921
+0.00%
$-- $6,404
Nov 4, 2018 $0.0907
+0.00%
$-- $6,372
Nov 3, 2018 $0.0917
+0.00%
$-- $6,395
Nov 2, 2018 $0.0891
+0.00%
$-- $6,347
Nov 1, 2018 $0.0954
+0.00%
$-- $6,315
Oct 31, 2018 $0.0981
+0.00%
$-- $6,314
Oct 30, 2018 $0.102
+0.00%
$-- $6,403
Download