TruthGPT Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000323
+0.68%
$ -- $ 4,635
May 20 $ 0.000033
+0.32%
$ -- $ 80,906
Apr 15 $ 0.000234
+1.54%
$ -- $ 4,557
Apr 8 $ 0.000241
-34.29%
$ 188,916 $ 26,582
Apr 1 $ 0.000387
-12.37%
$ 300,369 $ 15,252
Mar 4 $ 0.000567
+1.38%
$ -- $ 5,049
Feb 26 $ 0.000531
+0.01%
$ -- $ 16,165
Jan 8 $ 0.000443
-3.31%
$ -- $ 6,777
Dec 11 $ 0.000514
-1.51%
$ -- $ 4,084
Dec 4 $ 0.000477
+0.54%
$ -- $ 18,160
Nov 27 $ 0.000386
-10.11%
$ -- $ 21,081
Nov 20 $ 0.000437
+0.66%
$ -- $ 6,013
Nov 6 $ 0.000432
+7.67%
$ -- $ 32,643
Oct 30 $ 0.00045
-6.76%
$ -- $ 17,686
Oct 23 $ 0.000529
+27.13%
$ 408,114 $ 31,986
Oct 16 $ 0.0004
-1.06%
$ -- $ 27,548
Oct 9 $ 0.000379
+31.43%
$ 294,164 $ 13,418
Oct 2 $ 0.000257
-1.07%
$ -- $ 1,988
Sep 25 $ 0.000294
-26.17%
$ -- $ 16,656
Sep 18 $ 0.000501
+0.34%
$ 307,073 $ 2,028
Sep 11 $ 0.000694
+0.72%
$ -- $ 5,298
Sep 4 $ 0.000558
-4.27%
$ -- $ 7,899
Aug 28 $ 0.000579
+5.04%
$ -- $ 6,754
Aug 14 $ 0.000774
-1.55%
$ -- $ 14,464
Aug 7 $ 0.000652
+0.51%
$ -- $ 3,390
Jul 31 $ 0.000649
-27.65%
$ 501,396 $ 21,698
Jul 24 $ 0.0011
-0.84%
$ -- $ 22,548
Download