TruthGPT Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000258
+0.18%
$ -- $ 1,987
Oct 7, 2023 $ 0.000257
-1.07%
$ 198,756 $ 1,988
Oct 1, 2023 $ 0.000294
+0.95%
$ -- $ 5,342
Sep 30, 2023 $ 0.000291
-0.78%
$ 224,488 $ 5,291
Sep 26, 2023 $ 0.000336
-0.03%
$ 259,160 $ 3,011
Sep 25, 2023 $ 0.000336
-15.58%
$ 259,165 $ 3,011
Sep 24, 2023 $ 0.000398
-20.57%
$ 307,073 $ 9,463
Sep 23, 2023 $ 0.000501
+0.34%
$ 386,474 $ 2,028
Sep 16, 2023 $ 0.000694
+0.03%
$ 535,704 $ 2,648
Sep 15, 2023 $ 0.000694
+0.71%
$ 535,671 $ 2,650
Sep 9, 2023 $ 0.000558
+0.37%
$ -- $ 2,333
Sep 8, 2023 $ 0.000556
-4.61%
$ 429,340 $ 5,566
Aug 29, 2023 $ 0.000579
+4.80%
$ 446,856 $ 3,457
Aug 28, 2023 $ 0.000552
+0.23%
$ 426,387 $ 3,296
Aug 17, 2023 $ 0.000774
-0.56%
$ -- $ 7,210
Aug 16, 2023 $ 0.000778
-0.97%
$ 600,845 $ 7,254
Aug 7, 2023 $ 0.000652
+0.51%
$ -- $ 3,390
Aug 6, 2023 $ 0.000649
+0.18%
$ 501,396 $ 3,389
Aug 5, 2023 $ 0.000781
+0.07%
$ -- $ 7,953
Aug 4, 2023 $ 0.00078
-13.38%
$ 602,258 $ 7,942
Aug 3, 2023 $ 0.000896
-0.13%
$ 692,118 $ 2,414
Jul 30, 2023 $ 0.0011
-0.15%
$ -- $ 2,102
Jul 29, 2023 $ 0.0011
-1.28%
$ 851,332 $ 5,054
Jul 28, 2023 $ 0.00112
+1.80%
$ 862,576 $ 4,098
Jul 27, 2023 $ 0.0011
+8.67%
$ 846,569 $ 2,095
Jul 26, 2023 $ 0.00101
+5.76%
$ -- $ 2,268
Jul 25, 2023 $ 0.000962
-13.25%
$ -- $ 6,932
Download