TruthGPT Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000323
-0.62%
$ -- $ 2,311
Jun 4, 2024 $ 0.0000325
+1.32%
$ 25,058 $ 2,325
May 25, 2024 $ 0.000033
+0.76%
$ 25,460 $ 20,829
May 24, 2024 $ 0.0000327
-0.42%
$ 25,274 $ 60,077
Apr 20, 2024 $ 0.000234
+1.30%
$ -- $ 2,292
Apr 19, 2024 $ 0.000231
+0.39%
$ 178,391 $ 2,265
Apr 14, 2024 $ 0.000245
+2.01%
$ 188,916 $ 12,610
Apr 13, 2024 $ 0.000241
-6.30%
$ 185,772 $ 12,408
Apr 9, 2024 $ 0.00037
-1.63%
$ -- $ 7,023
Apr 8, 2024 $ 0.000376
+2.74%
$ 290,460 $ 7,151
Apr 7, 2024 $ 0.000389
+0.76%
$ 300,369 $ 7,394
Apr 6, 2024 $ 0.000387
-12.37%
$ 298,546 $ 15,252
Mar 8, 2024 $ 0.000567
+1.56%
$ 437,388 $ 2,545
Mar 7, 2024 $ 0.000557
-0.29%
$ 430,171 $ 2,503
Feb 28, 2024 $ 0.000531
-0.17%
$ -- $ 8,078
Feb 27, 2024 $ 0.000532
+0.12%
$ 410,527 $ 8,087
Jan 9, 2024 $ 0.000443
-2.41%
$ 342,125 $ 3,347
Jan 8, 2024 $ 0.000454
-0.92%
$ 350,563 $ 3,431
Dec 16, 2023 $ 0.000514
+1.24%
$ -- $ 2,054
Dec 15, 2023 $ 0.000508
-2.68%
$ 391,830 $ 2,029
Dec 5, 2023 $ 0.000477
-0.70%
$ -- $ 7,942
Dec 4, 2023 $ 0.00048
+1.21%
$ 370,621 $ 10,217
Dec 3, 2023 $ 0.000386
-0.28%
$ -- $ 4,317
Dec 2, 2023 $ 0.000387
+1.88%
$ 299,083 $ 4,332
Dec 1, 2023 $ 0.00038
-11.58%
$ 293,402 $ 12,432
Nov 25, 2023 $ 0.000437
+0.23%
$ -- $ 3,010
Nov 24, 2023 $ 0.000436
+0.41%
$ 336,649 $ 3,003
Nov 11, 2023 $ 0.000432
-0.30%
$ -- $ 8,296
Nov 10, 2023 $ 0.000434
-0.39%
$ 334,896 $ 8,316
Nov 7, 2023 $ 0.000395
-2.05%
$ -- $ 3,751
Nov 6, 2023 $ 0.000403
+0.33%
$ 311,057 $ 12,280
Nov 5, 2023 $ 0.000459
+1.93%
$ -- $ 3,827
Nov 4, 2023 $ 0.00045
+1.43%
$ 347,807 $ 3,754
Oct 31, 2023 $ 0.000446
-0.55%
$ -- $ 3,603
Oct 30, 2023 $ 0.000448
-7.18%
$ 346,262 $ 10,329
Oct 29, 2023 $ 0.000529
+0.82%
$ 408,114 $ 4,076
Oct 28, 2023 $ 0.000524
-6.44%
$ 404,859 $ 7,464
Oct 27, 2023 $ 0.000561
+2.21%
$ 432,816 $ 6,175
Oct 26, 2023 $ 0.000548
+9.99%
$ 423,471 $ 3,608
Oct 25, 2023 $ 0.000499
+7.67%
$ 384,929 $ 3,572
Oct 24, 2023 $ 0.000463
+8.11%
$ 357,671 $ 3,572
Oct 23, 2023 $ 0.000428
+3.04%
$ 330,767 $ 3,518
Oct 22, 2023 $ 0.0004
+0.11%
$ -- $ 8,668
Oct 21, 2023 $ 0.0004
+1.79%
$ 308,529 $ 8,652
Oct 19, 2023 $ 0.000435
-0.33%
$ 336,160 $ 3,125
Oct 18, 2023 $ 0.000437
+8.86%
$ 337,255 $ 3,133
Oct 17, 2023 $ 0.000401
-0.82%
$ 309,690 $ 3,971
Oct 15, 2023 $ 0.000381
+0.53%
$ 294,164 $ 10,364
Oct 14, 2023 $ 0.000379
+31.08%
$ 292,538 $ 10,308
Oct 13, 2023 $ 0.000289
+0.25%
$ 223,134 $ 3,110
Download