Safle Historical Data

SAFLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00138
-5.85%
$ 1.4 million $ 46
Feb 20, 2025 $ 0.00147
+1.21%
$ 1.49 million $ 10
Feb 19, 2025 $ 0.00145
-1.48%
$ 1.47 million $ 14
Feb 18, 2025 $ 0.00148
-0.16%
$ 1.49 million $ 38
Feb 17, 2025 $ 0.00149
+1.42%
$ 1.5 million $ 49
Feb 16, 2025 $ 0.00147
-0.11%
$ 1.49 million $ 15
Feb 15, 2025 $ 0.00153
+4.39%
$ 1.55 million $ 22
Feb 14, 2025 $ 0.00147
+0.19%
$ 1.48 million $ 36
Feb 13, 2025 $ 0.00147
+0.98%
$ 1.48 million $ 29
Feb 12, 2025 $ 0.00143
+2.25%
$ 1.45 million $ 67
Feb 11, 2025 $ 0.0014
-4.77%
$ 1.42 million $ 50
Feb 10, 2025 $ 0.00147
+0.52%
$ 1.48 million $ 33
Feb 9, 2025 $ 0.00141
-4.61%
$ 1.43 million $ 35
Feb 8, 2025 $ 0.00148
+0.96%
$ 1.5 million $ 25
Feb 7, 2025 $ 0.00138
-43.61%
$ 1.39 million $ 45
Feb 6, 2025 $ 0.00247
-58.24%
$ 2.49 million $ 59
Feb 5, 2025 $ 0.00612
-34.42%
$ 6.18 million $ 78
Feb 4, 2025 $ 0.00952
+2.27%
$ 9.62 million $ 488
Feb 3, 2025 $ 0.00893
-14.52%
$ 9.02 million $ 1,273
Feb 2, 2025 $ 0.00992
+18.02%
$ 10.03 million $ 564
Feb 1, 2025 $ 0.00851
+55.81%
$ 8.6 million $ 231
Jan 31, 2025 $ 0.00528
+194.61%
$ 5.34 million $ 154
Jan 30, 2025 $ 0.00178
+8.23%
$ 1.8 million $ 37
Jan 29, 2025 $ 0.00156
+6.34%
$ 1.57 million $ 36
Jan 28, 2025 $ 0.00147
-0.59%
$ 1.48 million $ 24
Jan 27, 2025 $ 0.00148
+1.77%
$ 1.5 million $ 82
Jan 26, 2025 $ 0.00146
-2.10%
$ 1.48 million $ 26
Jan 25, 2025 $ 0.00149
+3.86%
$ 1.51 million $ 8
Jan 24, 2025 $ 0.00143
-3.96%
$ 1.44 million $ 38
Jan 23, 2025 $ 0.00148
+0.09%
$ 1.49 million $ 37
Jan 22, 2025 $ 0.00148
-1.43%
$ 1.49 million $ 15
Jan 21, 2025 $ 0.00151
+0.69%
$ 1.52 million $ 55
Jan 20, 2025 $ 0.0015
+0.63%
$ 1.52 million $ 116
Jan 19, 2025 $ 0.00146
-12.72%
$ 1.48 million $ 123
Jan 18, 2025 $ 0.00162
+2.20%
$ 1.64 million $ 39
Jan 17, 2025 $ 0.00159
+2.26%
$ 1.61 million $ 32
Jan 16, 2025 $ 0.00156
-2.15%
$ 1.57 million $ 28
Jan 15, 2025 $ 0.0016
+1.16%
$ 1.62 million $ 41
Jan 14, 2025 $ 0.00158
-0.22%
$ 1.6 million $ 20
Jan 13, 2025 $ 0.00158
+0.73%
$ 1.6 million $ 103
Jan 12, 2025 $ 0.00154
-2.35%
$ 1.56 million $ 8
Jan 11, 2025 $ 0.00158
-2.53%
$ 1.6 million $ 3
Jan 10, 2025 $ 0.00162
+3.35%
$ 1.64 million $ 35
Jan 9, 2025 $ 0.00157
-0.35%
$ 1.59 million $ 52
Jan 8, 2025 $ 0.00158
-0.47%
$ 1.59 million $ 65
Jan 7, 2025 $ 0.00157
-0.77%
$ 1.58 million $ 58
Jan 6, 2025 $ 0.00158
-1.67%
$ 1.6 million $ 30
Jan 5, 2025 $ 0.00161
+0.46%
$ 1.62 million $ 7
Jan 4, 2025 $ 0.0016
+0.14%
$ 1.62 million $ 19
Jan 3, 2025 $ 0.0016
+0.97%
$ 1.61 million $ 40