Safle Historical Data

SAFLE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅171
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅143
+0.00%
$ 1,444 $ 5
Apr 10, 2025 $ 0.000995
-6.34%
$ -- $ 66
Apr 9, 2025 $ 0.0011
+10.17%
$ 1.11 million $ 74
Apr 8, 2025 $ 0.000999
-5.43%
$ 1.01 million $ 35
Apr 7, 2025 $ 0.00106
-2.20%
$ 1.07 million $ 72
Apr 6, 2025 $ 0.00108
+2.64%
$ 1.09 million $ 51
Apr 5, 2025 $ 0.00106
+1.62%
$ 1.07 million $ 11
Apr 4, 2025 $ 0.00105
-1.01%
$ 1.06 million $ 36
Apr 3, 2025 $ 0.00105
+8.57%
$ 1.06 million $ 123
Apr 2, 2025 $ 0.00101
-2.55%
$ 1.02 million $ 102
Apr 1, 2025 $ 0.00104
-2.27%
$ 1.05 million $ 102
Mar 31, 2025 $ 0.00101
-7.23%
$ 1.02 million $ 36
Mar 30, 2025 $ 0.00109
+2.19%
$ 1.1 million $ 24
Mar 29, 2025 $ 0.00106
-0.80%
$ 1.07 million $ 26
Mar 28, 2025 $ 0.00107
+0.54%
$ 1.08 million $ 30
Mar 27, 2025 $ 0.00106
+2.94%
$ 1.07 million $ 19
Mar 26, 2025 $ 0.00103
-4.62%
$ 1.04 million $ 21
Mar 25, 2025 $ 0.00108
+1.36%
$ 1.09 million $ 7
Mar 24, 2025 $ 0.00106
-0.48%
$ 1.07 million $ 21
Mar 23, 2025 $ 0.00107
+3.33%
$ 1.08 million $ 16
Mar 22, 2025 $ 0.00105
+1.76%
$ 1.07 million $ 14
Mar 21, 2025 $ 0.00104
+2.75%
$ 1.05 million $ 18
Mar 20, 2025 $ 0.00102
-3.31%
$ 1.03 million $ 19
Mar 19, 2025 $ 0.00104
-0.63%
$ 1.06 million $ 16
Mar 18, 2025 $ 0.00105
-0.20%
$ 1.06 million $ 23
Mar 17, 2025 $ 0.00105
+0.47%
$ 1.06 million $ 4
Mar 16, 2025 $ 0.00104
-7.32%
$ 1.05 million $ 105
Mar 15, 2025 $ 0.00112
-0.83%
$ 1.13 million $ 49
Mar 14, 2025 $ 0.00104
-0.66%
$ 1.05 million $ 25
Mar 13, 2025 $ 0.00105
-2.28%
$ 1.06 million $ 37
Mar 12, 2025 $ 0.00107
+1.66%
$ 1.08 million $ 104
Mar 11, 2025 $ 0.00105
+2.62%
$ 1.06 million $ 194
Mar 10, 2025 $ 0.00103
+3.91%
$ 1.04 million $ 211
Mar 9, 2025 $ 0.00104
-0.75%
$ 1.05 million $ 61
Mar 8, 2025 $ 0.00104
+0.03%
$ 1.05 million $ 5
Mar 7, 2025 $ 0.00103
-0.54%
$ 1.05 million $ 47
Mar 6, 2025 $ 0.00108
+0.83%
$ 1.09 million $ 28
Mar 5, 2025 $ 0.00106
-10.32%
$ 1.07 million $ 27
Mar 4, 2025 $ 0.00118
-15.56%
$ 1.2 million $ 3,362
Mar 3, 2025 $ 0.00141
-3.64%
$ 1.43 million $ 95
Mar 2, 2025 $ 0.00148
-1.00%
$ 1.49 million $ 41
Mar 1, 2025 $ 0.00149
-4.69%
$ 1.5 million $ 25
Feb 28, 2025 $ 0.00156
+6.17%
$ 1.57 million $ 64
Feb 27, 2025 $ 0.00145
-0.68%
$ 1.47 million $ 42
Feb 26, 2025 $ 0.00145
+1.25%
$ 1.47 million $ 75
Feb 25, 2025 $ 0.00144
-2.43%
$ 1.45 million $ 58
Feb 24, 2025 $ 0.00147
+0.43%
$ 1.49 million $ 46
Feb 23, 2025 $ 0.00146
-0.45%
$ 1.47 million $ 9
Feb 22, 2025 $ 0.00154
+10.85%
$ 1.55 million $ 50
Download