WowStrategy Historical Data

WOWSTR
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00013
-1.20%
$ -- $ 31
Mar 2, 2026 $ 0.000118
+5.59%
$ 117,861 $ 30
Feb 23, 2026 $ 0.000108
-3.78%
$ -- $ 234
Feb 22, 2026 $ 0.000113
-1.20%
$ 112,841 $ 244
Feb 8, 2026 $ 0.000122
-0.05%
$ -- $ 447
Feb 7, 2026 $ 0.000122
+0.95%
$ 121,544 $ 445
Feb 6, 2026 $ 0.000121
+0.60%
$ 120,964 $ 436
Jan 23, 2026 $ 0.000173
+0.00%
$ -- $ 997
Jan 22, 2026 $ 0.000173
-0.95%
$ 172,577 $ 1,176
Jan 7, 2026 $ 0.000183
-3.26%
$ 182,708 $ 73
Dec 23, 2025 $ 0.000174
-1.19%
$ 173,792 $ 105
Dec 22, 2025 $ 0.000175
+0.16%
$ 176,018 $ 155
Dec 15, 2025 $ 0.000183
-0.07%
$ -- $ 76
Nov 30, 2025 $ 0.000191
+1.10%
$ -- $ 23
Nov 29, 2025 $ 0.000188
-1.50%
$ 188,579 $ 144
Nov 28, 2025 $ 0.000191
+0.76%
$ 191,377 $ 539
Nov 27, 2025 $ 0.00019
+0.70%
$ 189,189 $ 324
Nov 26, 2025 $ 0.000189
+2.02%
$ 188,765 $ 50
Nov 25, 2025 $ 0.000183
-1.14%
$ 185,073 $ 165
Nov 24, 2025 $ 0.000185
+5.67%
$ 185,221 $ 124
Nov 23, 2025 $ 0.000176
+1.43%
$ 176,164 $ 21
Nov 22, 2025 $ 0.000173
-0.18%
$ 173,947 $ 21
Nov 21, 2025 $ 0.000172
-3.55%
$ 172,953 $ 91
Nov 20, 2025 $ 0.000182
-0.58%
$ 178,956 $ 2,373
Nov 19, 2025 $ 0.000183
-2.86%
$ 182,777 $ 308
Nov 18, 2025 $ 0.000216
+5.20%
$ 188,223 $ 327
Nov 17, 2025 $ 0.000205
-3.00%
$ 205,388 $ 22
Nov 16, 2025 $ 0.00021
-3.00%
$ 211,012 $ 23
Nov 15, 2025 $ 0.000216
+2.43%
$ 216,591 $ 1,616
Nov 14, 2025 $ 0.000217
-3.25%
$ 210,366 $ 410
Nov 13, 2025 $ 0.000221
-5.60%
$ 223,919 $ 185
Nov 12, 2025 $ 0.000233
+0.08%
$ 234,407 $ 2,365
Nov 11, 2025 $ 0.000234
-3.98%
$ 233,788 $ 80
Nov 10, 2025 $ 0.000244
+2.54%
$ 243,868 $ 2,159
Nov 9, 2025 $ 0.000238
+3.29%
$ 238,156 $ 1,486
Nov 8, 2025 $ 0.000231
-0.61%
$ 230,572 $ 2,353
Nov 7, 2025 $ 0.000232
-1.88%
$ 232,094 $ 9,903
Nov 6, 2025 $ 0.000236
-1.65%
$ 236,070 $ 5,068
Nov 5, 2025 $ 0.00024
+22.65%
$ 240,044 $ 16,369
Nov 4, 2025 $ 0.000195
+5.39%
$ 194,685 $ 15,809
Nov 3, 2025 $ 0.000185
-2.39%
$ 184,726 $ 7,887
Nov 2, 2025 $ 0.000188
-2.74%
$ 187,885 $ 23,896
Nov 1, 2025 $ 0.000236
+1.90%
$ 235,601 $ 11,561
Oct 31, 2025 $ 0.000231
+35.86%
$ 231,219 $ 143,625
Download