WowStrategy Historical Data

WOWSTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000218
+0.15%
$ 217,699 $ 23
Nov 17, 5 AM $ 0.000217
-0.15%
$ 217,370 $ 23
Nov 17, 4 AM $ 0.000218
+0.48%
$ 217,657 $ 23
Nov 17, 3 AM $ 0.000217
+0.92%
$ 216,577 $ 23
Nov 17, 2 AM $ 0.000215
+0.55%
$ 214,990 $ 23
Nov 17, 1 AM $ 0.000214
+0.35%
$ 214,135 $ 23
Nov 17, 12 AM $ 0.000213
+0.62%
$ 213,055 $ 23
Nov 16, 11 PM $ 0.000211
+0.60%
$ 211,012 $ 23
Nov 16, 10 PM $ 0.00021
+0.32%
$ 210,037 $ 23
Nov 16, 9 PM $ 0.000209
-0.99%
$ 209,500 $ 23
Nov 16, 8 PM $ 0.000212
+0.36%
$ 212,438 $ 23
Nov 16, 2 PM $ 0.000216
+0.33%
$ 215,523 $ 527
Nov 16, 1 PM $ 0.000216
-0.36%
$ 215,914 $ 530
Nov 16, 12 PM $ 0.000216
-0.03%
$ 216,303 $ 530
Nov 16, 11 AM $ 0.000217
-1.79%
$ 216,809 $ 536
Nov 16, 10 AM $ 0.000221
+0.40%
$ 220,846 $ 541
Nov 16, 9 AM $ 0.00022
+0.02%
$ 219,576 $ 537
Nov 16, 8 AM $ 0.000219
+0.01%
$ 219,301 $ 735
Nov 16, 7 AM $ 0.000219
+0.09%
$ 219,287 $ 734
Nov 16, 6 AM $ 0.000219
+0.09%
$ 219,118 $ 736
Nov 16, 5 AM $ 0.000219
+0.51%
$ 218,930 $ 735
Nov 16, 4 AM $ 0.000218
-0.18%
$ 217,988 $ 855
Nov 16, 3 AM $ 0.000218
+0.33%
$ 218,361 $ 853
Nov 16, 2 AM $ 0.000217
+1.23%
$ 216,942 $ 844
Nov 16, 1 AM $ 0.000214
-0.62%
$ 214,307 $ 841
Nov 16, 12 AM $ 0.000215
-0.74%
$ 214,935 $ 843
Nov 15, 11 PM $ 0.000217
+0.25%
$ 216,591 $ 1,620
Nov 15, 10 PM $ 0.000216
+0.26%
$ 216,233 $ 1,616
Nov 15, 9 PM $ 0.000217
-0.13%
$ 216,817 $ 1,624
Nov 15, 8 PM $ 0.000217
-0.45%
$ 217,105 $ 1,629
Nov 15, 7 PM $ 0.000218
-0.32%
$ 218,498 $ 1,642
Nov 15, 6 PM $ 0.000219
+0.12%
$ 219,158 $ 1,655
Nov 15, 5 PM $ 0.000218
+0.63%
$ 218,448 $ 1,647
Nov 15, 4 PM $ 0.000216
-0.51%
$ 216,315 $ 1,634
Nov 15, 3 PM $ 0.000217
+0.07%
$ 217,007 $ 1,641
Nov 15, 2 PM $ 0.000217
+0.06%
$ 216,966 $ 1,644
Nov 15, 1 PM $ 0.000215
+0.66%
$ 215,423 $ 1,098
Nov 15, 12 PM $ 0.000214
+0.27%
$ 214,479 $ 1,095
Nov 15, 11 AM $ 0.000214
-0.11%
$ 214,463 $ 1,094
Nov 15, 10 AM $ 0.000214
+0.03%
$ 214,202 $ 1,090
Nov 15, 9 AM $ 0.000214
+0.39%
$ 214,047 $ 1,093
Nov 15, 8 AM $ 0.000214
-0.40%
$ 213,715 $ 1,094
Nov 15, 7 AM $ 0.000215
+0.28%
$ 215,164 $ 903
Nov 15, 6 AM $ 0.000215
+0.07%
$ 215,094 $ 904
Nov 15, 5 AM $ 0.000215
+0.27%
$ 214,541 $ 1,291
Nov 15, 4 AM $ 0.000214
-0.20%
$ 213,958 $ 1,298
Nov 15, 3 AM $ 0.000215
-0.08%
$ 215,013 $ 1,177
Nov 15, 2 AM $ 0.000214
+0.40%
$ 214,296 $ 1,171
Nov 15, 1 AM $ 0.000213
+0.70%
$ 212,767 $ 1,163
Nov 15, 12 AM $ 0.000212
+0.48%
$ 212,109 $ 1,159