WowStrategy Historical Data

WOWSTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00021
-3.10%
$ 210,366 $ 406
Nov 14, 10 PM $ 0.000217
+0.20%
$ 216,957 $ 410
Nov 14, 9 PM $ 0.000216
+0.92%
$ 215,933 $ 411
Nov 14, 8 PM $ 0.000217
-0.75%
$ 216,664 $ 416
Nov 14, 7 PM $ 0.000219
+1.36%
$ 218,918 $ 408
Nov 14, 6 PM $ 0.000218
-0.28%
$ 218,301 $ 408
Nov 14, 5 PM $ 0.00022
-0.27%
$ 219,506 $ 402
Nov 14, 4 PM $ 0.00022
+0.62%
$ 220,261 $ 400
Nov 14, 3 PM $ 0.000219
+0.11%
$ 218,862 $ 396
Nov 14, 2 PM $ 0.000214
+1.39%
$ 213,992 $ 392
Nov 14, 1 PM $ 0.000212
+0.66%
$ 212,000 $ 390
Nov 14, 12 PM $ 0.000213
-0.61%
$ 213,254 $ 391
Nov 14, 11 AM $ 0.000216
-1.14%
$ 215,523 $ 395
Nov 14, 10 AM $ 0.000218
+0.52%
$ 217,542 $ 396
Nov 14, 9 AM $ 0.000218
-0.41%
$ 217,672 $ 399
Nov 14, 8 AM $ 0.000218
-1.05%
$ 217,980 $ 400
Nov 14, 7 AM $ 0.00022
+2.02%
$ 219,756 $ 401
Nov 14, 6 AM $ 0.000217
-0.67%
$ 216,508 $ 396
Nov 14, 4 AM $ 0.00022
-0.31%
$ 220,355 $ 83
Nov 14, 3 AM $ 0.000222
-0.58%
$ 221,902 $ 83
Nov 14, 2 AM $ 0.000223
+1.44%
$ 222,773 $ 83
Nov 14, 1 AM $ 0.00022
-0.51%
$ 219,727 $ 82
Nov 14, 12 AM $ 0.000222
-1.03%
$ 221,927 $ 83
Nov 13, 11 PM $ 0.000224
+0.93%
$ 223,919 $ 187
Nov 13, 10 PM $ 0.000221
+1.03%
$ 220,798 $ 185
Nov 13, 9 PM $ 0.000218
-0.45%
$ 217,870 $ 363
Nov 13, 8 PM $ 0.000219
-0.81%
$ 218,652 $ 362
Nov 13, 7 PM $ 0.000221
+0.23%
$ 221,397 $ 1,570
Nov 13, 6 PM $ 0.000222
-1.40%
$ 222,281 $ 1,582
Nov 13, 5 PM $ 0.000228
-1.13%
$ 227,781 $ 1,619
Nov 13, 4 PM $ 0.000232
-0.38%
$ 231,729 $ 2,183
Nov 13, 3 PM $ 0.000234
-0.24%
$ 233,916 $ 2,219
Nov 13, 2 PM $ 0.000234
-0.91%
$ 234,475 $ 2,210
Nov 13, 1 PM $ 0.000238
-1.26%
$ 238,026 $ 2,259
Nov 13, 12 PM $ 0.00024
-0.44%
$ 240,000 $ 2,258
Nov 13, 11 AM $ 0.000241
-0.07%
$ 240,779 $ 2,272
Nov 13, 10 AM $ 0.000241
+0.29%
$ 241,068 $ 2,264
Nov 13, 9 AM $ 0.000241
-0.92%
$ 241,388 $ 2,267
Nov 13, 8 AM $ 0.000244
+0.08%
$ 243,554 $ 2,290
Nov 13, 7 AM $ 0.000244
+0.32%
$ 244,398 $ 2,665
Nov 13, 6 AM $ 0.000243
+0.68%
$ 243,202 $ 2,648
Nov 13, 5 AM $ 0.000242
+1.33%
$ 241,570 $ 2,601
Nov 13, 4 AM $ 0.000238
+0.42%
$ 238,497 $ 2,595
Nov 13, 3 AM $ 0.000237
+0.55%
$ 237,310 $ 2,463
Nov 13, 2 AM $ 0.000236
-0.43%
$ 236,021 $ 2,484
Nov 13, 1 AM $ 0.000236
+0.60%
$ 235,924 $ 2,485
Nov 13, 12 AM $ 0.000234
+0.07%
$ 234,066 $ 2,471
Nov 12, 11 PM $ 0.000234
+0.03%
$ 234,407 $ 2,376
Nov 12, 10 PM $ 0.000233
-0.10%
$ 233,484 $ 2,365
Nov 12, 9 PM $ 0.000234
-0.16%
$ 233,923 $ 2,215