WowStrategy Historical Data

WOWSTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000234
+0.47%
$ 234,465 $ 2,206
Nov 12, 7 PM $ 0.000232
+0.09%
$ 231,572 $ 2,196
Nov 12, 6 PM $ 0.000231
+0.05%
$ 231,485 $ 922
Nov 12, 5 PM $ 0.000229
-0.16%
$ 229,255 $ 911
Nov 12, 4 PM $ 0.000231
-1.77%
$ 230,526 $ 413
Nov 12, 3 PM $ 0.000237
-1.49%
$ 236,851 $ 406
Nov 12, 2 PM $ 0.000242
-0.47%
$ 242,148 $ 416
Nov 12, 1 PM $ 0.000243
+1.06%
$ 243,286 $ 414
Nov 12, 12 PM $ 0.000241
+0.10%
$ 240,937 $ 408
Nov 12, 11 AM $ 0.000241
+0.39%
$ 240,740 $ 409
Nov 12, 10 AM $ 0.000239
+0.95%
$ 238,921 $ 402
Nov 12, 9 AM $ 0.000236
+0.24%
$ 236,318 $ 401
Nov 12, 8 AM $ 0.000235
+0.35%
$ 234,791 $ 398
Nov 12, 7 AM $ 0.000235
-0.06%
$ 235,061 $ 47
Nov 12, 6 AM $ 0.000235
-0.03%
$ 235,212 $ 47
Nov 12, 5 AM $ 0.000235
+0.38%
$ 235,384 $ 81
Nov 12, 4 AM $ 0.000234
-0.22%
$ 234,370 $ 81
Nov 12, 3 AM $ 0.000235
+0.53%
$ 234,789 $ 81
Nov 12, 2 AM $ 0.000234
-0.39%
$ 234,177 $ 81
Nov 12, 1 AM $ 0.000235
+0.34%
$ 234,539 $ 81
Nov 12, 12 AM $ 0.000234
+0.23%
$ 233,835 $ 80
Nov 11, 11 PM $ 0.000234
-0.02%
$ 233,788 $ 80
Nov 11, 10 PM $ 0.000234
+0.45%
$ 234,081 $ 60
Nov 11, 9 PM $ 0.000234
-0.04%
$ 234,323 $ 1,305
Nov 11, 8 PM $ 0.000234
-0.54%
$ 234,426 $ 1,305
Nov 11, 7 PM $ 0.000236
-0.02%
$ 236,402 $ 1,312
Nov 11, 6 PM $ 0.000237
+0.55%
$ 237,211 $ 1,437
Nov 11, 5 PM $ 0.000237
-0.58%
$ 236,869 $ 1,470
Nov 11, 4 PM $ 0.000237
-0.04%
$ 237,061 $ 1,468
Nov 11, 3 PM $ 0.000238
-0.79%
$ 237,511 $ 1,476
Nov 11, 2 PM $ 0.00024
-1.15%
$ 240,464 $ 1,487
Nov 11, 1 PM $ 0.000242
+0.00%
$ 242,266 $ 1,567
Nov 11, 12 PM $ 0.000243
-0.38%
$ 243,282 $ 1,575
Nov 11, 11 AM $ 0.000244
+0.58%
$ 244,030 $ 1,979
Nov 11, 10 AM $ 0.000243
-0.21%
$ 242,820 $ 1,971
Nov 11, 9 AM $ 0.000244
+0.57%
$ 244,002 $ 1,977
Nov 11, 8 AM $ 0.000242
+0.11%
$ 242,386 $ 1,968
Nov 11, 7 AM $ 0.000243
+0.41%
$ 242,841 $ 1,971
Nov 11, 6 AM $ 0.000242
+0.03%
$ 242,148 $ 1,962
Nov 11, 5 AM $ 0.000243
-0.46%
$ 242,836 $ 1,972
Nov 11, 4 AM $ 0.000244
-0.56%
$ 244,469 $ 1,975
Nov 11, 3 AM $ 0.000247
-0.20%
$ 246,999 $ 2,138
Nov 11, 2 AM $ 0.000246
+0.02%
$ 245,704 $ 2,113
Nov 11, 1 AM $ 0.000247
+1.67%
$ 246,621 $ 2,175
Nov 11, 12 AM $ 0.000243
-0.16%
$ 243,091 $ 2,155
Nov 10, 11 PM $ 0.000244
+0.53%
$ 243,868 $ 2,159
Nov 10, 10 PM $ 0.000242
+0.34%
$ 241,982 $ 2,133
Nov 10, 9 PM $ 0.000241
-1.20%
$ 241,157 $ 2,138
Nov 10, 8 PM $ 0.000243
+1.22%
$ 242,806 $ 2,156
Nov 10, 7 PM $ 0.000238
-0.23%
$ 237,960 $ 821