WowStrategy Historical Data

WOWSTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000238
-0.11%
$ 238,016 $ 1,838
Nov 10, 5 PM $ 0.000237
+0.60%
$ 237,029 $ 1,901
Nov 10, 4 PM $ 0.000237
-0.45%
$ 236,965 $ 1,917
Nov 10, 3 PM $ 0.000238
-0.62%
$ 238,033 $ 1,919
Nov 10, 2 PM $ 0.000241
-0.52%
$ 241,298 $ 1,955
Nov 10, 1 PM $ 0.000242
+0.41%
$ 241,802 $ 1,886
Nov 10, 12 PM $ 0.000241
-0.76%
$ 240,694 $ 1,935
Nov 10, 11 AM $ 0.000242
+0.42%
$ 242,114 $ 1,677
Nov 10, 10 AM $ 0.000241
-0.23%
$ 241,069 $ 1,682
Nov 10, 9 AM $ 0.000241
+0.35%
$ 240,716 $ 1,669
Nov 10, 8 AM $ 0.00024
-0.33%
$ 240,165 $ 1,673
Nov 10, 7 AM $ 0.000241
+0.16%
$ 241,161 $ 1,681
Nov 10, 6 AM $ 0.00024
+0.05%
$ 240,245 $ 1,674
Nov 10, 5 AM $ 0.000241
+0.02%
$ 240,817 $ 1,677
Nov 10, 4 AM $ 0.000241
-0.64%
$ 240,842 $ 1,684
Nov 10, 3 AM $ 0.000242
+0.23%
$ 241,814 $ 1,520
Nov 10, 2 AM $ 0.000242
-0.09%
$ 241,892 $ 1,521
Nov 10, 1 AM $ 0.000243
+0.50%
$ 242,720 $ 1,557
Nov 10, 12 AM $ 0.00024
+0.82%
$ 239,773 $ 1,481
Nov 9, 11 PM $ 0.000238
-0.09%
$ 238,156 $ 1,486
Nov 9, 10 PM $ 0.000238
-0.42%
$ 237,862 $ 1,480
Nov 9, 9 PM $ 0.000239
+0.31%
$ 238,917 $ 1,481
Nov 9, 8 PM $ 0.000238
+0.45%
$ 238,371 $ 1,477
Nov 9, 7 PM $ 0.000237
+0.98%
$ 236,988 $ 1,468
Nov 9, 6 PM $ 0.000234
-1.43%
$ 234,100 $ 340
Nov 9, 5 PM $ 0.000238
-0.35%
$ 237,853 $ 341
Nov 9, 4 PM $ 0.000238
-0.35%
$ 238,369 $ 226
Nov 9, 3 PM $ 0.000239
+0.05%
$ 239,036 $ 638
Nov 9, 2 PM $ 0.000241
+2.76%
$ 240,624 $ 628
Nov 9, 1 PM $ 0.000234
+0.12%
$ 233,817 $ 625
Nov 9, 12 PM $ 0.000234
+0.61%
$ 233,582 $ 621
Nov 9, 11 AM $ 0.000232
+0.71%
$ 231,985 $ 1,098
Nov 9, 10 AM $ 0.00023
-0.42%
$ 230,210 $ 956
Nov 9, 9 AM $ 0.000232
+0.18%
$ 231,724 $ 966
Nov 9, 8 AM $ 0.000231
-0.01%
$ 231,303 $ 965
Nov 9, 7 AM $ 0.000231
+0.02%
$ 231,131 $ 962
Nov 9, 6 AM $ 0.000231
+0.18%
$ 230,719 $ 961
Nov 9, 5 AM $ 0.000231
+0.89%
$ 230,539 $ 957
Nov 9, 4 AM $ 0.000229
+0.47%
$ 229,254 $ 953
Nov 9, 3 AM $ 0.000228
-0.38%
$ 227,904 $ 2,190
Nov 9, 2 AM $ 0.00023
-0.27%
$ 229,543 $ 2,204
Nov 9, 1 AM $ 0.000229
-0.15%
$ 229,279 $ 2,370
Nov 9, 12 AM $ 0.000229
-0.81%
$ 228,699 $ 2,336
Nov 8, 11 PM $ 0.000231
+0.05%
$ 230,572 $ 2,353
Nov 8, 10 PM $ 0.00023
-0.13%
$ 230,402 $ 2,724
Nov 8, 9 PM $ 0.00023
+0.08%
$ 230,354 $ 3,115
Nov 8, 8 PM $ 0.00023
+0.20%
$ 229,611 $ 3,104
Nov 8, 7 PM $ 0.000228
-0.65%
$ 228,372 $ 3,113
Nov 8, 6 PM $ 0.00023
+0.02%
$ 229,685 $ 4,037
Nov 8, 5 PM $ 0.000229
+0.56%
$ 229,464 $ 4,311