WowStrategy Historical Data

WOWSTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000228
-0.15%
$ 228,403 $ 4,320
Nov 8, 3 PM $ 0.000229
-0.58%
$ 228,976 $ 4,944
Nov 8, 2 PM $ 0.000229
-1.16%
$ 229,298 $ 4,917
Nov 8, 1 PM $ 0.000231
-0.22%
$ 231,349 $ 9,816
Nov 8, 12 PM $ 0.000232
-1.11%
$ 232,152 $ 10,529
Nov 8, 11 AM $ 0.000236
-0.03%
$ 236,469 $ 10,487
Nov 8, 10 AM $ 0.000237
-0.22%
$ 236,578 $ 10,450
Nov 8, 9 AM $ 0.000238
-0.05%
$ 237,520 $ 10,486
Nov 8, 8 AM $ 0.000237
+0.23%
$ 236,933 $ 10,473
Nov 8, 7 AM $ 0.000235
-0.55%
$ 235,463 $ 10,459
Nov 8, 6 AM $ 0.000236
+0.15%
$ 236,314 $ 10,450
Nov 8, 5 AM $ 0.000237
-0.80%
$ 236,505 $ 10,795
Nov 8, 4 AM $ 0.000237
-0.15%
$ 236,859 $ 10,871
Nov 8, 3 AM $ 0.000234
+0.31%
$ 234,363 $ 9,473
Nov 8, 2 AM $ 0.000233
+0.56%
$ 233,418 $ 9,679
Nov 8, 1 AM $ 0.000232
-0.06%
$ 231,611 $ 9,892
Nov 8, 12 AM $ 0.000231
-0.43%
$ 230,982 $ 9,872
Nov 7, 11 PM $ 0.000232
-0.29%
$ 232,094 $ 9,903
Nov 7, 10 PM $ 0.000233
+0.21%
$ 233,127 $ 9,574
Nov 7, 9 PM $ 0.000233
-0.09%
$ 232,698 $ 9,817
Nov 7, 8 PM $ 0.000232
+0.09%
$ 231,904 $ 9,785
Nov 7, 7 PM $ 0.000231
+0.17%
$ 230,754 $ 10,883
Nov 7, 6 PM $ 0.00023
+2.24%
$ 230,241 $ 10,642
Nov 7, 5 PM $ 0.000225
+2.45%
$ 225,241 $ 9,525
Nov 7, 4 PM $ 0.00022
+1.09%
$ 220,441 $ 9,084
Nov 7, 3 PM $ 0.000221
+1.43%
$ 221,188 $ 8,666
Nov 7, 2 PM $ 0.000216
-0.14%
$ 216,124 $ 8,476
Nov 7, 1 PM $ 0.000217
-6.17%
$ 216,577 $ 8,508
Nov 7, 12 PM $ 0.000231
-2.02%
$ 230,876 $ 3,889
Nov 7, 11 AM $ 0.000235
-1.62%
$ 235,070 $ 3,170
Nov 7, 10 AM $ 0.000238
-0.27%
$ 238,158 $ 2,996
Nov 7, 9 AM $ 0.00024
-0.83%
$ 239,776 $ 3,027
Nov 7, 8 AM $ 0.000243
+0.01%
$ 242,745 $ 4,033
Nov 7, 7 AM $ 0.000242
-0.33%
$ 242,320 $ 4,042
Nov 7, 6 AM $ 0.000243
+0.22%
$ 243,314 $ 4,460
Nov 7, 5 AM $ 0.000243
+0.89%
$ 242,785 $ 4,436
Nov 7, 4 AM $ 0.000241
-0.42%
$ 240,840 $ 4,330
Nov 7, 3 AM $ 0.000243
+1.09%
$ 242,553 $ 4,827
Nov 7, 2 AM $ 0.000238
+0.67%
$ 238,410 $ 4,676
Nov 7, 1 AM $ 0.000238
-0.16%
$ 237,810 $ 5,144
Nov 7, 12 AM $ 0.000236
-0.18%
$ 236,117 $ 5,077
Nov 6, 11 PM $ 0.000236
-0.06%
$ 236,070 $ 5,068
Nov 6, 10 PM $ 0.000237
-0.24%
$ 237,176 $ 5,006
Nov 6, 9 PM $ 0.000236
+1.06%
$ 236,153 $ 4,390
Nov 6, 8 PM $ 0.000234
-0.90%
$ 233,680 $ 4,413
Nov 6, 7 PM $ 0.000237
+1.49%
$ 237,074 $ 4,442
Nov 6, 6 PM $ 0.000232
-0.07%
$ 232,218 $ 3,218
Nov 6, 5 PM $ 0.000232
+1.39%
$ 231,578 $ 3,196
Nov 6, 4 PM $ 0.000231
-0.34%
$ 230,852 $ 3,244
Nov 6, 3 PM $ 0.000234
-0.13%
$ 234,083 $ 3,774