WowStrategy Historical Data

WOWSTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000235
-1.33%
$ 234,727 $ 3,802
Nov 6, 1 PM $ 0.000237
+1.17%
$ 237,475 $ 3,809
Nov 6, 12 PM $ 0.000236
-0.78%
$ 236,493 $ 3,826
Nov 6, 11 AM $ 0.000238
+0.05%
$ 238,297 $ 3,828
Nov 6, 10 AM $ 0.000237
+0.13%
$ 237,345 $ 3,758
Nov 6, 9 AM $ 0.000237
+0.25%
$ 237,170 $ 3,767
Nov 6, 8 AM $ 0.000237
-0.83%
$ 237,133 $ 3,812
Nov 6, 7 AM $ 0.00024
-0.89%
$ 239,770 $ 2,807
Nov 6, 6 AM $ 0.000242
-0.12%
$ 242,121 $ 2,401
Nov 6, 5 AM $ 0.000243
-1.00%
$ 243,360 $ 2,500
Nov 6, 4 AM $ 0.000245
+0.07%
$ 244,900 $ 13,110
Nov 6, 3 AM $ 0.000244
+0.92%
$ 244,462 $ 16,491
Nov 6, 2 AM $ 0.000241
+1.09%
$ 240,750 $ 16,225
Nov 6, 1 AM $ 0.000237
-0.39%
$ 236,560 $ 14,914
Nov 6, 12 AM $ 0.000238
-0.90%
$ 237,859 $ 15,021
Nov 5, 11 PM $ 0.00024
+0.13%
$ 240,044 $ 16,369
Nov 5, 10 PM $ 0.000239
-0.47%
$ 239,390 $ 16,336
Nov 5, 9 PM $ 0.00024
-0.55%
$ 240,312 $ 17,546
Nov 5, 8 PM $ 0.000242
-0.17%
$ 241,626 $ 18,136
Nov 5, 7 PM $ 0.000242
-0.16%
$ 241,636 $ 18,119
Nov 5, 6 PM $ 0.000241
+0.44%
$ 240,645 $ 18,016
Nov 5, 5 PM $ 0.00024
+0.97%
$ 240,317 $ 17,976
Nov 5, 4 PM $ 0.000238
+0.62%
$ 238,017 $ 17,765
Nov 5, 3 PM $ 0.000235
+0.83%
$ 234,653 $ 18,775
Nov 5, 2 PM $ 0.000232
-0.35%
$ 231,916 $ 18,280
Nov 5, 1 PM $ 0.000231
-0.34%
$ 231,462 $ 18,112
Nov 5, 12 PM $ 0.000232
+1.07%
$ 232,153 $ 18,044
Nov 5, 11 AM $ 0.000229
+0.31%
$ 229,199 $ 17,954
Nov 5, 10 AM $ 0.000229
-0.29%
$ 228,905 $ 18,406
Nov 5, 9 AM $ 0.000229
+0.38%
$ 229,408 $ 19,146
Nov 5, 8 AM $ 0.000229
-1.01%
$ 229,136 $ 19,174
Nov 5, 7 AM $ 0.000231
-0.10%
$ 230,658 $ 19,241
Nov 5, 6 AM $ 0.000231
-0.23%
$ 230,897 $ 19,597
Nov 5, 5 AM $ 0.000232
-0.19%
$ 231,729 $ 19,749
Nov 5, 4 AM $ 0.000216
+6.85%
$ 215,743 $ 11,063
Nov 5, 3 AM $ 0.000201
+1.25%
$ 201,129 $ 6,398
Nov 5, 2 AM $ 0.000197
+3.97%
$ 197,368 $ 8,381
Nov 5, 1 AM $ 0.00019
-1.36%
$ 189,574 $ 14,368
Nov 5, 12 AM $ 0.000194
-1.11%
$ 193,530 $ 15,809
Nov 4, 11 PM $ 0.000195
+0.69%
$ 194,685 $ 15,809
Nov 4, 10 PM $ 0.000194
+5.75%
$ 193,767 $ 17,883
Nov 4, 9 PM $ 0.000185
-0.29%
$ 184,543 $ 16,378
Nov 4, 8 PM $ 0.000183
-2.70%
$ 183,281 $ 14,873
Nov 4, 7 PM $ 0.00019
-0.33%
$ 189,519 $ 15,418
Nov 4, 6 PM $ 0.000191
-2.34%
$ 190,683 $ 15,616
Nov 4, 5 PM $ 0.000195
-1.85%
$ 195,441 $ 15,764
Nov 4, 4 PM $ 0.000201
-1.65%
$ 200,554 $ 16,295
Nov 4, 3 PM $ 0.000205
+2.37%
$ 205,077 $ 15,498
Nov 4, 2 PM $ 0.000199
-0.45%
$ 198,843 $ 15,364
Nov 4, 1 PM $ 0.000199
-0.11%
$ 198,925 $ 15,416