WowStrategy Historical Data

WOWSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000199
-0.40%
$ 199,331 $ 15,405
Nov 4, 11 AM $ 0.000199
+0.81%
$ 199,467 $ 15,379
Nov 4, 10 AM $ 0.000198
-0.95%
$ 197,981 $ 14,870
Nov 4, 9 AM $ 0.000201
-0.14%
$ 200,844 $ 14,451
Nov 4, 8 AM $ 0.000201
+0.52%
$ 201,087 $ 14,485
Nov 4, 7 AM $ 0.0002
-0.51%
$ 200,442 $ 14,483
Nov 4, 6 AM $ 0.000203
-0.31%
$ 202,775 $ 14,702
Nov 4, 5 AM $ 0.000205
-2.32%
$ 204,601 $ 14,708
Nov 4, 4 AM $ 0.00021
-0.49%
$ 210,138 $ 14,554
Nov 4, 3 AM $ 0.000211
+0.60%
$ 211,169 $ 14,598
Nov 4, 2 AM $ 0.000196
+0.00%
$ 195,991 $ 10,418
Nov 4, 1 AM $ 0.000192
+2.81%
$ 191,537 $ 10,111
Nov 4, 12 AM $ 0.000184
-0.63%
$ 183,563 $ 7,926
Nov 3, 11 PM $ 0.000185
-1.49%
$ 184,726 $ 7,887
Nov 3, 10 PM $ 0.000184
-0.30%
$ 183,811 $ 6,838
Nov 3, 9 PM $ 0.000184
-0.16%
$ 183,529 $ 4,621
Nov 3, 8 PM $ 0.000184
-1.07%
$ 184,407 $ 4,704
Nov 3, 7 PM $ 0.000186
-0.27%
$ 185,535 $ 4,718
Nov 3, 6 PM $ 0.000187
-0.40%
$ 186,898 $ 6,724
Nov 3, 5 PM $ 0.000186
+0.90%
$ 186,242 $ 25,126
Nov 3, 4 PM $ 0.000185
+0.45%
$ 184,722 $ 24,943
Nov 3, 3 PM $ 0.000185
-2.55%
$ 185,331 $ 25,634
Nov 3, 2 PM $ 0.00019
+0.06%
$ 190,107 $ 25,820
Nov 3, 1 PM $ 0.00019
+0.37%
$ 189,984 $ 25,541
Nov 3, 12 PM $ 0.000189
+0.23%
$ 189,496 $ 25,402
Nov 3, 11 AM $ 0.000189
+0.09%
$ 188,768 $ 25,314
Nov 3, 10 AM $ 0.000189
+0.16%
$ 189,017 $ 25,360
Nov 3, 9 AM $ 0.000189
+0.51%
$ 189,129 $ 25,500
Nov 3, 8 AM $ 0.000188
-0.35%
$ 188,448 $ 25,377
Nov 3, 7 AM $ 0.00019
+0.68%
$ 189,848 $ 25,693
Nov 3, 6 AM $ 0.00019
-0.28%
$ 189,614 $ 25,824
Nov 3, 5 AM $ 0.000191
+0.66%
$ 191,281 $ 26,135
Nov 3, 4 AM $ 0.00019
-0.25%
$ 190,359 $ 26,508
Nov 3, 3 AM $ 0.000191
-1.24%
$ 190,730 $ 26,727
Nov 3, 2 AM $ 0.000194
+4.33%
$ 193,923 $ 29,148
Nov 3, 1 AM $ 0.000187
-0.91%
$ 186,784 $ 23,798
Nov 3, 12 AM $ 0.000189
-0.23%
$ 188,814 $ 24,111
Nov 2, 11 PM $ 0.000188
+0.63%
$ 187,885 $ 23,896
Nov 2, 10 PM $ 0.000187
-0.15%
$ 187,002 $ 30,042
Nov 2, 9 PM $ 0.000187
+0.01%
$ 186,930 $ 34,785
Nov 2, 8 PM $ 0.000187
+0.25%
$ 186,860 $ 34,755
Nov 2, 7 PM $ 0.000187
-0.36%
$ 186,642 $ 34,980
Nov 2, 6 PM $ 0.000188
+1.07%
$ 188,492 $ 24,216
Nov 2, 5 PM $ 0.000193
+0.07%
$ 193,415 $ 15,128
Nov 2, 4 PM $ 0.000193
-0.04%
$ 193,167 $ 15,082
Nov 2, 3 PM $ 0.000194
+0.42%
$ 193,565 $ 15,224
Nov 2, 2 PM $ 0.000193
-0.46%
$ 192,536 $ 15,258
Nov 2, 1 PM $ 0.000193
-0.32%
$ 193,426 $ 15,269
Nov 2, 12 PM $ 0.000194
-0.28%
$ 194,398 $ 15,442
Nov 2, 11 AM $ 0.000194
+0.53%
$ 194,456 $ 15,333