WowStrategy Historical Data

WOWSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000193
-0.44%
$ 193,321 $ 15,309
Nov 2, 9 AM $ 0.000195
-0.09%
$ 195,037 $ 15,420
Nov 2, 8 AM $ 0.000195
+0.00%
$ 195,306 $ 15,553
Nov 2, 7 AM $ 0.000195
+0.22%
$ 195,053 $ 15,727
Nov 2, 6 AM $ 0.000194
-0.21%
$ 194,204 $ 15,362
Nov 2, 5 AM $ 0.000195
+0.18%
$ 194,500 $ 15,375
Nov 2, 4 AM $ 0.000193
-0.01%
$ 193,162 $ 16,083
Nov 1, 9 PM $ 0.000236
-0.18%
$ 235,601 $ 11,561
Nov 1, 8 PM $ 0.000236
+0.36%
$ 236,185 $ 11,569
Nov 1, 7 PM $ 0.000235
-0.10%
$ 234,662 $ 12,145
Nov 1, 6 PM $ 0.000235
-0.02%
$ 234,571 $ 16,960
Nov 1, 5 PM $ 0.000235
-0.55%
$ 234,550 $ 22,430
Nov 1, 4 PM $ 0.000235
+0.40%
$ 235,297 $ 30,203
Nov 1, 3 PM $ 0.000235
+0.54%
$ 234,591 $ 30,152
Nov 1, 2 PM $ 0.000233
+0.06%
$ 232,719 $ 29,756
Nov 1, 1 PM $ 0.000233
-0.06%
$ 233,303 $ 31,247
Nov 1, 12 PM $ 0.000233
+0.04%
$ 233,230 $ 38,342
Nov 1, 11 AM $ 0.000233
-0.18%
$ 232,792 $ 39,522
Nov 1, 10 AM $ 0.000233
+0.01%
$ 233,046 $ 39,764
Nov 1, 9 AM $ 0.000233
+0.07%
$ 232,979 $ 40,792
Nov 1, 8 AM $ 0.000233
+0.33%
$ 232,635 $ 45,575
Nov 1, 7 AM $ 0.000232
+0.31%
$ 231,566 $ 45,353
Nov 1, 6 AM $ 0.000231
+0.05%
$ 230,987 $ 45,373
Nov 1, 5 AM $ 0.000231
-0.10%
$ 230,869 $ 45,318
Nov 1, 4 AM $ 0.000231
-0.48%
$ 230,924 $ 49,755
Nov 1, 3 AM $ 0.000232
+0.21%
$ 231,911 $ 50,308
Nov 1, 2 AM $ 0.000231
+0.28%
$ 231,319 $ 50,519
Nov 1, 1 AM $ 0.000231
+0.34%
$ 231,212 $ 59,376
Nov 1, 12 AM $ 0.00023
-0.45%
$ 230,171 $ 118,509
Download