WowStrategy Historical Data

WOWSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000182
+0.27%
$ 182,013 $ 73
Jan 7, 8 PM $ 0.000181
-0.25%
$ 181,429 $ 73
Jan 7, 7 PM $ 0.000182
-0.27%
$ 181,758 $ 73
Jan 7, 6 PM $ 0.000183
-0.11%
$ 182,689 $ 73
Jan 7, 5 PM $ 0.000183
+0.03%
$ 183,221 $ 73
Jan 7, 4 PM $ 0.000183
+0.21%
$ 183,266 $ 74
Jan 7, 3 PM $ 0.000182
-1.33%
$ 182,465 $ 73
Jan 7, 2 PM $ 0.000184
-0.84%
$ 184,341 $ 74
Jan 7, 1 PM $ 0.000186
+0.24%
$ 186,456 $ 74
Jan 7, 12 PM $ 0.000186
-0.21%
$ 186,046 $ 75
Jan 7, 11 AM $ 0.000186
+0.29%
$ 186,472 $ 75
Jan 7, 10 AM $ 0.000186
+0.30%
$ 185,868 $ 74
Jan 7, 9 AM $ 0.000187
-0.86%
$ 186,561 $ 75
Jan 7, 8 AM $ 0.000188
+0.06%
$ 188,408 $ 76
Jan 7, 7 AM $ 0.000189
+0.32%
$ 188,548 $ 76
Jan 7, 6 AM $ 0.000188
+0.19%
$ 188,475 $ 75
Jan 7, 5 AM $ 0.000188
-0.15%
$ 188,309 $ 402
Jan 7, 4 AM $ 0.000189
-0.07%
$ 188,726 $ 403
Dec 23, 9 PM $ 0.000174
-0.43%
$ 173,792 $ 105
Dec 23, 8 PM $ 0.000173
+0.61%
$ 173,079 $ 104
Dec 23, 7 PM $ 0.000172
-0.41%
$ 171,701 $ 103
Dec 23, 6 PM $ 0.000172
+0.23%
$ 172,178 $ 103
Dec 23, 5 PM $ 0.000172
-0.23%
$ 172,403 $ 104
Dec 23, 4 PM $ 0.000173
+1.20%
$ 172,972 $ 104
Dec 23, 3 PM $ 0.000171
-0.32%
$ 171,303 $ 103
Dec 23, 2 PM $ 0.000173
+0.07%
$ 172,647 $ 103
Dec 23, 1 PM $ 0.000173
-0.11%
$ 173,161 $ 104
Dec 23, 12 PM $ 0.000173
-0.53%
$ 173,050 $ 104
Dec 23, 11 AM $ 0.000174
+0.07%
$ 173,822 $ 104
Dec 23, 10 AM $ 0.000174
+0.08%
$ 173,541 $ 104
Dec 23, 9 AM $ 0.000173
-0.22%
$ 173,092 $ 104
Dec 23, 8 AM $ 0.000174
+0.14%
$ 173,742 $ 119
Dec 23, 7 AM $ 0.000174
+0.31%
$ 173,675 $ 119
Dec 23, 6 AM $ 0.000173
-0.76%
$ 172,677 $ 120
Dec 23, 5 AM $ 0.000174
-0.35%
$ 174,377 $ 120
Dec 23, 4 AM $ 0.000175
-0.11%
$ 175,121 $ 121
Dec 23, 3 AM $ 0.000175
-0.03%
$ 175,123 $ 120
Dec 23, 2 AM $ 0.000176
-0.13%
$ 176,481 $ 122
Dec 23, 1 AM $ 0.000177
+0.02%
$ 176,980 $ 122
Dec 23, 12 AM $ 0.000177
+0.54%
$ 176,849 $ 157
Dec 22, 11 PM $ 0.000176
+0.37%
$ 176,018 $ 156
Dec 22, 10 PM $ 0.000175
+0.16%
$ 175,099 $ 155
Dec 15, 2 PM $ 0.000183
-0.21%
$ 183,031 $ 76
Dec 15, 1 PM $ 0.000183
-0.41%
$ 183,446 $ 76
Dec 15, 12 PM $ 0.000184
+0.03%
$ 184,169 $ 76
Dec 15, 11 AM $ 0.000185
+0.07%
$ 184,654 $ 76
Dec 15, 10 AM $ 0.000185
+0.87%
$ 185,453 $ 76
Dec 15, 9 AM $ 0.000184
+0.14%
$ 183,938 $ 76
Dec 15, 8 AM $ 0.000183
+0.44%
$ 183,491 $ 127
Dec 15, 7 AM $ 0.000183
-0.15%
$ 182,789 $ 127