WowStrategy Historical Data

WOWSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000182
+0.12%
$ 182,438 $ 126
Dec 15, 5 AM $ 0.000182
-0.01%
$ 182,388 $ 127
Dec 15, 4 AM $ 0.000182
-0.09%
$ 181,867 $ 126
Dec 15, 3 AM $ 0.000182
-0.27%
$ 182,111 $ 127
Dec 15, 2 AM $ 0.000183
+0.00%
$ 183,164 $ 127
Nov 30, 1 PM $ 0.000191
-0.07%
$ 190,675 $ 23
Nov 30, 12 PM $ 0.00019
+0.12%
$ 189,691 $ 23
Nov 30, 11 AM $ 0.000189
-0.13%
$ 189,379 $ 23
Nov 30, 10 AM $ 0.00019
-0.01%
$ 189,712 $ 23
Nov 30, 9 AM $ 0.00019
-0.08%
$ 189,515 $ 23
Nov 30, 8 AM $ 0.00019
+0.14%
$ 189,671 $ 22
Nov 30, 7 AM $ 0.000189
+0.21%
$ 189,375 $ 22
Nov 30, 6 AM $ 0.000189
+0.26%
$ 188,982 $ 22
Nov 30, 5 AM $ 0.000188
-0.29%
$ 188,436 $ 22
Nov 30, 4 AM $ 0.000189
-0.16%
$ 188,968 $ 22
Nov 30, 3 AM $ 0.000189
-0.20%
$ 188,532 $ 22
Nov 30, 2 AM $ 0.000189
-0.04%
$ 189,420 $ 23
Nov 30, 1 AM $ 0.00019
+0.37%
$ 189,592 $ 23
Nov 30, 12 AM $ 0.000189
+0.13%
$ 188,841 $ 22
Nov 29, 11 PM $ 0.000189
+0.04%
$ 188,579 $ 22
Nov 29, 10 PM $ 0.000188
-0.23%
$ 188,315 $ 144
Nov 29, 9 PM $ 0.000189
+0.14%
$ 188,759 $ 144
Nov 29, 8 PM $ 0.000189
-0.03%
$ 188,555 $ 309
Nov 29, 7 PM $ 0.000189
+0.09%
$ 188,828 $ 311
Nov 29, 6 PM $ 0.000187
-0.38%
$ 187,477 $ 308
Nov 29, 5 PM $ 0.000189
-0.29%
$ 188,643 $ 426
Nov 29, 4 PM $ 0.000189
-0.08%
$ 189,201 $ 427
Nov 29, 3 PM $ 0.000189
+0.31%
$ 189,145 $ 426
Nov 29, 2 PM $ 0.000189
-0.15%
$ 188,789 $ 426
Nov 29, 1 PM $ 0.000189
+0.06%
$ 189,123 $ 425
Nov 29, 12 PM $ 0.000189
-0.16%
$ 188,848 $ 403
Nov 29, 11 AM $ 0.000189
-0.20%
$ 188,963 $ 403
Nov 29, 10 AM $ 0.000189
-0.03%
$ 189,343 $ 404
Nov 29, 9 AM $ 0.000189
-0.24%
$ 189,191 $ 404
Nov 29, 8 AM $ 0.00019
+0.05%
$ 189,517 $ 405
Nov 29, 7 AM $ 0.00019
-0.03%
$ 189,656 $ 406
Nov 29, 6 AM $ 0.00019
-0.72%
$ 190,109 $ 409
Nov 29, 5 AM $ 0.000192
+0.23%
$ 191,676 $ 409
Nov 29, 4 AM $ 0.000191
+0.30%
$ 191,126 $ 523
Nov 29, 3 AM $ 0.000191
-0.12%
$ 190,586 $ 525
Nov 29, 2 AM $ 0.000191
-0.09%
$ 191,307 $ 526
Nov 29, 1 AM $ 0.000192
+0.06%
$ 191,591 $ 668
Nov 29, 12 AM $ 0.000191
+0.05%
$ 191,273 $ 665
Nov 28, 11 PM $ 0.000191
+0.08%
$ 191,377 $ 667
Nov 28, 10 PM $ 0.000191
-0.58%
$ 190,832 $ 539
Nov 28, 9 PM $ 0.000192
-0.22%
$ 191,829 $ 543
Nov 28, 8 PM $ 0.000193
+0.05%
$ 192,744 $ 375
Nov 28, 7 PM $ 0.000193
+0.32%
$ 192,630 $ 375
Nov 28, 6 PM $ 0.000192
+0.26%
$ 191,629 $ 374
Nov 28, 5 PM $ 0.000191
-0.43%
$ 190,614 $ 372