WowStrategy Historical Data

WOWSTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000191
-0.98%
$ 191,401 $ 259
Nov 28, 3 PM $ 0.000194
+0.83%
$ 194,255 $ 260
Nov 28, 2 PM $ 0.000194
+0.63%
$ 194,123 $ 260
Nov 28, 1 PM $ 0.000191
+0.01%
$ 191,496 $ 256
Nov 28, 12 PM $ 0.000191
+0.04%
$ 191,278 $ 256
Nov 28, 11 AM $ 0.000191
-0.64%
$ 191,109 $ 256
Nov 28, 10 AM $ 0.000192
-0.06%
$ 192,309 $ 258
Nov 28, 9 AM $ 0.000193
+1.11%
$ 192,686 $ 258
Nov 28, 8 AM $ 0.00019
+0.26%
$ 190,163 $ 278
Nov 28, 7 AM $ 0.00019
+0.32%
$ 190,297 $ 278
Nov 28, 6 AM $ 0.00019
-0.35%
$ 189,890 $ 278
Nov 28, 5 AM $ 0.00019
+0.21%
$ 190,448 $ 279
Nov 28, 4 AM $ 0.00019
+0.27%
$ 189,689 $ 278
Nov 28, 3 AM $ 0.000189
+0.17%
$ 189,378 $ 161
Nov 28, 2 AM $ 0.000189
+0.00%
$ 188,868 $ 161
Nov 28, 1 AM $ 0.000189
-0.29%
$ 188,766 $ 23
Nov 28, 12 AM $ 0.000189
+0.03%
$ 189,442 $ 322
Nov 27, 11 PM $ 0.000189
-0.08%
$ 189,189 $ 323
Nov 27, 10 PM $ 0.00019
-0.27%
$ 190,340 $ 324
Nov 27, 9 PM $ 0.000191
-0.08%
$ 190,826 $ 325
Nov 27, 8 PM $ 0.000191
+0.13%
$ 190,738 $ 325
Nov 27, 7 PM $ 0.00019
-0.08%
$ 190,368 $ 324
Nov 27, 6 PM $ 0.000191
+0.58%
$ 190,527 $ 324
Nov 27, 5 PM $ 0.000189
-0.14%
$ 189,367 $ 322
Nov 27, 4 PM $ 0.000189
+0.43%
$ 189,486 $ 323
Nov 27, 3 PM $ 0.000189
+0.37%
$ 188,664 $ 320
Nov 27, 2 PM $ 0.000188
+0.11%
$ 188,234 $ 320
Nov 27, 1 PM $ 0.000188
-0.33%
$ 188,226 $ 320
Nov 27, 12 PM $ 0.000189
-0.55%
$ 189,282 $ 323
Nov 27, 11 AM $ 0.00019
-0.16%
$ 190,061 $ 324
Nov 27, 10 AM $ 0.00019
-0.09%
$ 190,336 $ 374
Nov 27, 9 AM $ 0.000191
+0.32%
$ 190,581 $ 374
Nov 27, 8 AM $ 0.00019
-0.17%
$ 189,797 $ 373
Nov 27, 7 AM $ 0.00019
+0.03%
$ 190,271 $ 351
Nov 27, 6 AM $ 0.00019
+0.27%
$ 190,363 $ 351
Nov 27, 5 AM $ 0.00019
-0.29%
$ 190,477 $ 352
Nov 27, 4 AM $ 0.000191
+0.22%
$ 190,735 $ 353
Nov 27, 3 AM $ 0.00019
-0.97%
$ 190,315 $ 352
Nov 27, 2 AM $ 0.000193
+0.98%
$ 192,618 $ 353
Nov 27, 1 AM $ 0.00019
+0.30%
$ 190,311 $ 352
Nov 27, 12 AM $ 0.000189
+0.18%
$ 189,347 $ 349
Nov 26, 11 PM $ 0.000189
-0.12%
$ 188,765 $ 50
Nov 26, 10 PM $ 0.000189
-0.24%
$ 188,931 $ 50
Nov 26, 9 PM $ 0.00019
+0.65%
$ 189,568 $ 50
Nov 26, 8 PM $ 0.000189
-0.41%
$ 188,922 $ 50
Nov 26, 7 PM $ 0.000189
+0.31%
$ 189,428 $ 50
Nov 26, 6 PM $ 0.00019
+0.41%
$ 189,730 $ 50
Nov 26, 5 PM $ 0.000186
+0.93%
$ 186,013 $ 49
Nov 26, 4 PM $ 0.000184
+1.13%
$ 184,269 $ 49
Nov 26, 3 PM $ 0.000184
+0.06%
$ 183,592 $ 48