WowStrategy Historical Data

WOWSTR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000183
+0.18%
$ 183,263 $ 48
Nov 26, 1 PM $ 0.000182
+0.33%
$ 182,033 $ 70
Nov 26, 12 PM $ 0.000181
-0.48%
$ 181,319 $ 70
Nov 26, 11 AM $ 0.000182
-0.03%
$ 182,003 $ 70
Nov 26, 10 AM $ 0.000182
+0.02%
$ 181,932 $ 22
Nov 26, 9 AM $ 0.000182
-0.27%
$ 182,015 $ 22
Nov 26, 8 AM $ 0.000183
-0.37%
$ 182,861 $ 22
Nov 26, 7 AM $ 0.000184
+0.17%
$ 184,024 $ 45
Nov 26, 6 AM $ 0.000184
-0.18%
$ 183,703 $ 45
Nov 26, 5 AM $ 0.000184
+0.30%
$ 183,888 $ 45
Nov 26, 4 AM $ 0.000183
+0.02%
$ 183,420 $ 45
Nov 26, 3 AM $ 0.000185
-0.31%
$ 184,546 $ 45
Nov 26, 2 AM $ 0.000185
-0.37%
$ 185,126 $ 45
Nov 26, 1 AM $ 0.000185
+0.29%
$ 185,360 $ 137
Nov 26, 12 AM $ 0.000185
-0.18%
$ 184,841 $ 167
Nov 25, 11 PM $ 0.000185
+0.47%
$ 185,073 $ 168
Nov 25, 10 PM $ 0.000183
-0.25%
$ 183,118 $ 165
Nov 25, 9 PM $ 0.000184
+0.07%
$ 183,570 $ 165
Nov 25, 8 PM $ 0.000184
+1.16%
$ 183,647 $ 165
Nov 25, 7 PM $ 0.00018
-1.92%
$ 180,252 $ 239
Nov 25, 6 PM $ 0.000184
+0.32%
$ 184,457 $ 243
Nov 25, 5 PM $ 0.000183
+0.41%
$ 183,478 $ 243
Nov 25, 4 PM $ 0.000183
+0.64%
$ 182,867 $ 239
Nov 25, 3 PM $ 0.000181
+0.60%
$ 180,783 $ 237
Nov 25, 2 PM $ 0.000182
+0.11%
$ 181,593 $ 240
Nov 25, 1 PM $ 0.000183
+0.06%
$ 183,026 $ 220
Nov 25, 12 PM $ 0.000182
+0.83%
$ 182,467 $ 219
Nov 25, 11 AM $ 0.000181
-0.09%
$ 180,764 $ 217
Nov 25, 10 AM $ 0.000181
+0.16%
$ 180,605 $ 216
Nov 25, 9 AM $ 0.00018
-0.47%
$ 180,299 $ 260
Nov 25, 8 AM $ 0.000181
-0.61%
$ 181,168 $ 263
Nov 25, 7 AM $ 0.000182
-0.09%
$ 182,179 $ 265
Nov 25, 6 AM $ 0.000182
-0.57%
$ 182,088 $ 242
Nov 25, 5 AM $ 0.000183
-0.31%
$ 182,664 $ 243
Nov 25, 4 AM $ 0.000183
+0.64%
$ 183,034 $ 242
Nov 25, 3 AM $ 0.000183
-0.03%
$ 182,691 $ 243
Nov 25, 2 AM $ 0.000182
-0.85%
$ 181,870 $ 242
Nov 25, 1 AM $ 0.000184
-0.39%
$ 183,755 $ 226
Nov 25, 12 AM $ 0.000184
-0.88%
$ 183,593 $ 123
Nov 24, 11 PM $ 0.000185
+0.09%
$ 185,221 $ 124
Nov 24, 10 PM $ 0.000185
+0.27%
$ 185,213 $ 124
Nov 24, 9 PM $ 0.000186
-0.35%
$ 185,726 $ 124
Nov 24, 8 PM $ 0.000186
+0.62%
$ 186,247 $ 125
Nov 24, 7 PM $ 0.000186
+0.79%
$ 185,927 $ 47
Nov 24, 6 PM $ 0.000184
+0.60%
$ 184,007 $ 47
Nov 24, 5 PM $ 0.000182
+1.41%
$ 182,215 $ 45
Nov 24, 4 PM $ 0.000178
-0.06%
$ 178,431 $ 45
Nov 24, 3 PM $ 0.000177
+0.61%
$ 177,101 $ 45
Nov 24, 2 PM $ 0.000177
-0.04%
$ 176,772 $ 44
Nov 24, 1 PM $ 0.000177
+0.57%
$ 176,598 $ 45