WowStrategy Historical Data

WOWSTR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000176
+0.36%
$ 175,946 $ 44
Nov 24, 11 AM $ 0.000175
-0.12%
$ 175,292 $ 44
Nov 24, 10 AM $ 0.000175
-0.02%
$ 175,245 $ 44
Nov 23, 7 PM $ 0.000176
+0.00%
$ 176,164 $ 21
Nov 23, 6 PM $ 0.000176
+0.33%
$ 175,927 $ 21
Nov 23, 5 PM $ 0.000175
-0.99%
$ 175,494 $ 21
Nov 23, 4 PM $ 0.000177
-0.33%
$ 176,963 $ 22
Nov 23, 3 PM $ 0.000177
-0.38%
$ 176,700 $ 21
Nov 23, 2 PM $ 0.000177
-0.32%
$ 177,364 $ 22
Nov 23, 1 PM $ 0.000178
+0.12%
$ 177,907 $ 21
Nov 23, 12 PM $ 0.000178
+0.52%
$ 177,606 $ 22
Nov 23, 11 AM $ 0.000177
+0.15%
$ 176,504 $ 21
Nov 23, 10 AM $ 0.000176
-0.43%
$ 175,916 $ 21
Nov 23, 9 AM $ 0.000176
-0.07%
$ 176,130 $ 21
Nov 23, 8 AM $ 0.000176
+0.54%
$ 175,963 $ 21
Nov 23, 7 AM $ 0.000174
-1.12%
$ 174,333 $ 21
Nov 23, 6 AM $ 0.000177
-0.04%
$ 176,787 $ 21
Nov 23, 5 AM $ 0.000177
-0.11%
$ 177,007 $ 22
Nov 23, 4 AM $ 0.000177
+0.40%
$ 177,390 $ 22
Nov 23, 3 AM $ 0.000176
-0.57%
$ 176,375 $ 21
Nov 23, 2 AM $ 0.000177
+0.67%
$ 176,818 $ 21
Nov 23, 1 AM $ 0.000175
+0.61%
$ 174,789 $ 21
Nov 23, 12 AM $ 0.000174
+0.27%
$ 174,151 $ 21
Nov 22, 11 PM $ 0.000174
+0.29%
$ 173,947 $ 21
Nov 22, 10 PM $ 0.000173
+0.53%
$ 173,066 $ 21
Nov 22, 9 PM $ 0.000172
+0.13%
$ 172,180 $ 21
Nov 22, 8 PM $ 0.000173
+0.15%
$ 172,546 $ 21
Nov 22, 7 PM $ 0.000173
+0.06%
$ 172,503 $ 21
Nov 22, 6 PM $ 0.000172
-0.04%
$ 172,168 $ 91
Nov 22, 5 PM $ 0.000172
-0.17%
$ 172,288 $ 91
Nov 22, 4 PM $ 0.000172
+0.75%
$ 172,309 $ 91
Nov 22, 3 PM $ 0.000172
+0.35%
$ 172,121 $ 91
Nov 22, 2 PM $ 0.000172
+0.80%
$ 171,981 $ 91
Nov 22, 1 PM $ 0.00017
-0.01%
$ 170,270 $ 90
Nov 22, 12 PM $ 0.00017
-0.81%
$ 170,384 $ 90
Nov 22, 11 AM $ 0.000171
+0.61%
$ 171,064 $ 90
Nov 22, 10 AM $ 0.00017
-0.72%
$ 169,981 $ 90
Nov 22, 9 AM $ 0.000171
+0.01%
$ 171,212 $ 90
Nov 22, 8 AM $ 0.000171
-1.20%
$ 170,916 $ 90
Nov 22, 7 AM $ 0.000173
-0.04%
$ 173,051 $ 91
Nov 22, 6 AM $ 0.000173
+0.76%
$ 172,554 $ 91
Nov 22, 5 AM $ 0.000171
-0.04%
$ 171,212 $ 91
Nov 22, 4 AM $ 0.000172
-0.32%
$ 171,591 $ 90
Nov 22, 3 AM $ 0.000172
+0.16%
$ 172,265 $ 91
Nov 22, 2 AM $ 0.000172
-0.99%
$ 171,988 $ 91
Nov 22, 1 AM $ 0.000174
+0.41%
$ 174,092 $ 91
Nov 22, 12 AM $ 0.000173
-0.12%
$ 173,178 $ 92
Nov 21, 11 PM $ 0.000173
+0.62%
$ 172,953 $ 90
Nov 21, 10 PM $ 0.000172
-0.92%
$ 171,944 $ 91
Nov 21, 9 PM $ 0.000173
+0.84%
$ 173,243 $ 91