WowStrategy Historical Data

WOWSTR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00017
-1.31%
$ 170,079 $ 300
Nov 21, 7 PM $ 0.000174
+0.09%
$ 173,754 $ 304
Nov 21, 6 PM $ 0.000173
-1.52%
$ 172,590 $ 717
Nov 21, 5 PM $ 0.000175
+3.09%
$ 174,995 $ 639
Nov 21, 4 PM $ 0.00017
+0.02%
$ 169,729 $ 619
Nov 21, 3 PM $ 0.000171
-0.79%
$ 170,911 $ 629
Nov 21, 2 PM $ 0.000171
-0.85%
$ 171,100 $ 626
Nov 21, 1 PM $ 0.000173
+1.16%
$ 172,572 $ 629
Nov 21, 12 PM $ 0.000166
-1.36%
$ 166,094 $ 614
Nov 21, 11 AM $ 0.00017
+0.30%
$ 169,766 $ 693
Nov 21, 10 AM $ 0.000169
+0.27%
$ 168,587 $ 687
Nov 21, 9 AM $ 0.000169
-0.93%
$ 169,413 $ 697
Nov 21, 8 AM $ 0.000172
+0.65%
$ 171,621 $ 700
Nov 21, 7 AM $ 0.000172
-1.62%
$ 172,154 $ 707
Nov 21, 6 AM $ 0.000175
-0.32%
$ 174,954 $ 715
Nov 21, 5 AM $ 0.000177
+0.70%
$ 176,750 $ 720
Nov 21, 4 AM $ 0.000175
-0.64%
$ 175,424 $ 866
Nov 21, 3 AM $ 0.000176
-0.66%
$ 175,553 $ 865
Nov 21, 2 AM $ 0.000177
-1.13%
$ 177,499 $ 2,311
Nov 21, 1 AM $ 0.00018
+0.43%
$ 179,956 $ 2,331
Nov 21, 12 AM $ 0.000179
+0.21%
$ 178,647 $ 2,335
Nov 20, 11 PM $ 0.000179
-1.04%
$ 178,956 $ 2,349
Nov 20, 10 PM $ 0.000182
+0.37%
$ 181,594 $ 2,373
Nov 20, 9 PM $ 0.00018
+1.21%
$ 179,640 $ 2,446
Nov 20, 8 PM $ 0.000178
+0.82%
$ 178,114 $ 2,218
Nov 20, 7 PM $ 0.000177
+0.57%
$ 177,053 $ 2,205
Nov 20, 6 PM $ 0.000175
+0.12%
$ 175,187 $ 1,790
Nov 20, 5 PM $ 0.000175
-1.42%
$ 174,888 $ 1,768
Nov 20, 4 PM $ 0.000179
-2.93%
$ 179,396 $ 1,823
Nov 20, 3 PM $ 0.000185
-0.20%
$ 185,186 $ 1,869
Nov 20, 2 PM $ 0.000187
+0.27%
$ 186,694 $ 1,870
Nov 20, 1 PM $ 0.000187
+0.18%
$ 187,494 $ 1,908
Nov 20, 12 PM $ 0.000187
-0.07%
$ 187,224 $ 1,896
Nov 20, 11 AM $ 0.000187
-0.08%
$ 186,535 $ 1,820
Nov 20, 10 AM $ 0.000187
+0.10%
$ 186,678 $ 1,814
Nov 20, 9 AM $ 0.000187
-0.75%
$ 187,030 $ 1,832
Nov 20, 8 AM $ 0.000188
-0.13%
$ 188,184 $ 1,831
Nov 20, 7 AM $ 0.000188
+0.45%
$ 187,943 $ 1,831
Nov 20, 6 AM $ 0.000187
-0.87%
$ 187,109 $ 1,834
Nov 20, 5 AM $ 0.000189
+0.40%
$ 188,756 $ 1,841
Nov 20, 4 AM $ 0.000188
-0.19%
$ 188,017 $ 1,826
Nov 20, 3 AM $ 0.000188
+0.30%
$ 188,355 $ 1,854
Nov 20, 2 AM $ 0.000188
+0.08%
$ 187,983 $ 1,853
Nov 20, 1 AM $ 0.000186
+0.82%
$ 185,964 $ 320
Nov 20, 12 AM $ 0.000184
+0.88%
$ 184,248 $ 308
Nov 19, 11 PM $ 0.000183
+1.24%
$ 182,777 $ 308
Nov 19, 10 PM $ 0.000181
-0.22%
$ 180,563 $ 303
Nov 19, 9 PM $ 0.000181
+2.43%
$ 180,638 $ 188
Nov 19, 8 PM $ 0.000176
+1.27%
$ 176,235 $ 183
Nov 19, 7 PM $ 0.000174
-0.14%
$ 174,317 $ 167