WowStrategy Historical Data

WOWSTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000175
-1.00%
$ 174,782 $ 3,735
Nov 19, 5 PM $ 0.000177
-0.93%
$ 177,196 $ 7,439
Nov 19, 4 PM $ 0.000179
-1.04%
$ 179,153 $ 7,561
Nov 19, 3 PM $ 0.000183
-1.24%
$ 182,713 $ 7,867
Nov 19, 2 PM $ 0.000184
-1.46%
$ 183,515 $ 7,781
Nov 19, 1 PM $ 0.000187
-0.09%
$ 187,309 $ 7,977
Nov 19, 12 PM $ 0.000187
+0.18%
$ 187,332 $ 7,964
Nov 19, 11 AM $ 0.000187
-0.27%
$ 186,805 $ 7,997
Nov 19, 10 AM $ 0.000187
+0.70%
$ 187,323 $ 8,017
Nov 19, 9 AM $ 0.000186
-0.49%
$ 185,857 $ 7,928
Nov 19, 8 AM $ 0.000187
+0.56%
$ 187,443 $ 7,956
Nov 19, 7 AM $ 0.000185
+0.52%
$ 184,697 $ 7,893
Nov 19, 6 AM $ 0.000184
+1.29%
$ 183,721 $ 7,831
Nov 19, 5 AM $ 0.000183
-1.17%
$ 183,061 $ 7,856
Nov 19, 4 AM $ 0.000186
-0.21%
$ 185,587 $ 7,975
Nov 19, 3 AM $ 0.000186
-0.86%
$ 186,494 $ 7,866
Nov 19, 2 AM $ 0.000188
+0.52%
$ 188,217 $ 7,910
Nov 19, 1 AM $ 0.000188
+0.12%
$ 187,610 $ 7,841
Nov 19, 12 AM $ 0.000187
-0.61%
$ 187,012 $ 7,970
Nov 18, 11 PM $ 0.000188
+0.00%
$ 188,223 $ 8,580
Nov 18, 5 PM $ 0.000216
+0.13%
$ 216,287 $ 327
Nov 18, 4 PM $ 0.000217
+1.77%
$ 216,809 $ 325
Nov 18, 3 PM $ 0.000213
+1.23%
$ 213,199 $ 320
Nov 18, 2 PM $ 0.00021
+0.49%
$ 209,638 $ 315
Nov 18, 1 PM $ 0.000208
-0.66%
$ 208,219 $ 202
Nov 18, 12 PM $ 0.000209
-0.66%
$ 208,756 $ 202
Nov 18, 11 AM $ 0.000209
-0.16%
$ 209,436 $ 186
Nov 18, 10 AM $ 0.00021
+0.62%
$ 209,744 $ 175
Nov 18, 9 AM $ 0.000208
-0.73%
$ 207,704 $ 174
Nov 18, 8 AM $ 0.000208
+0.42%
$ 208,023 $ 174
Nov 18, 7 AM $ 0.000206
+0.91%
$ 205,899 $ 172
Nov 18, 6 AM $ 0.000206
-0.27%
$ 205,560 $ 172
Nov 18, 5 AM $ 0.000206
+1.42%
$ 206,457 $ 173
Nov 18, 4 AM $ 0.000204
-1.15%
$ 204,017 $ 125
Nov 18, 3 AM $ 0.000203
-1.99%
$ 203,408 $ 125
Nov 18, 2 AM $ 0.000208
+0.38%
$ 207,924 $ 125
Nov 18, 1 AM $ 0.000207
+0.69%
$ 207,022 $ 127
Nov 17, 7 PM $ 0.000205
-1.22%
$ 205,388 $ 22
Nov 17, 6 PM $ 0.000207
-0.95%
$ 207,128 $ 23
Nov 17, 5 PM $ 0.000211
-0.29%
$ 211,327 $ 23
Nov 17, 4 PM $ 0.000211
-1.20%
$ 210,961 $ 23
Nov 17, 3 PM $ 0.000215
-1.36%
$ 214,932 $ 23
Nov 17, 2 PM $ 0.000213
+0.24%
$ 213,477 $ 23
Nov 17, 1 PM $ 0.000215
-1.18%
$ 214,961 $ 23
Nov 17, 12 PM $ 0.000218
-0.19%
$ 218,039 $ 24
Nov 17, 11 AM $ 0.000219
+0.31%
$ 219,202 $ 24
Nov 17, 10 AM $ 0.000218
-0.12%
$ 218,154 $ 24
Nov 17, 9 AM $ 0.000219
+0.47%
$ 218,839 $ 24
Nov 17, 8 AM $ 0.000218
-0.27%
$ 218,152 $ 24
Nov 17, 7 AM $ 0.000218
+0.22%
$ 218,084 $ 24