WowStrategy Historical Data

WOWSTR
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000089
-0.28%
$ 88,998 $ 39
Jun 17, 12 AM $ 0.0000894
+0.24%
$ 89,351 $ 39
Jun 16, 11 PM $ 0.0000892
-0.04%
$ 89,243 $ 39
Jun 16, 10 PM $ 0.0000892
-0.17%
$ 89,170 $ 39
Jun 16, 9 PM $ 0.0000892
-0.20%
$ 89,221 $ 39
Jun 16, 8 PM $ 0.0000893
+0.03%
$ 89,316 $ 39
Jun 16, 7 PM $ 0.0000894
-0.11%
$ 89,373 $ 39
Jun 16, 6 PM $ 0.0000893
+0.13%
$ 89,309 $ 39
Jun 16, 5 PM $ 0.0000887
+0.25%
$ 88,699 $ 38
Jun 16, 4 PM $ 0.0000885
-0.18%
$ 88,475 $ 38
Jun 16, 3 PM $ 0.0000886
+0.01%
$ 88,596 $ 38
Jun 16, 2 PM $ 0.0000886
-0.89%
$ 88,588 $ 38
Mar 17, 7 AM $ 0.00013
+0.00%
$ 130,372 $ 31
Mar 17, 6 AM $ 0.00013
+0.31%
$ 130,318 $ 31
Mar 17, 5 AM $ 0.00013
-0.31%
$ 129,791 $ 31
Mar 17, 4 AM $ 0.00013
-0.59%
$ 129,867 $ 31
Mar 17, 3 AM $ 0.00013
-1.11%
$ 130,488 $ 31
Mar 2, 8 PM $ 0.000118
-0.11%
$ 117,861 $ 30
Mar 2, 7 PM $ 0.000117
+0.25%
$ 117,463 $ 30
Mar 2, 6 PM $ 0.000117
-0.40%
$ 117,363 $ 30
Mar 2, 5 PM $ 0.000118
-1.34%
$ 117,615 $ 30
Mar 2, 4 PM $ 0.000119
+0.96%
$ 119,280 $ 30
Mar 2, 3 PM $ 0.000119
+3.84%
$ 118,552 $ 30
Mar 2, 2 PM $ 0.000113
+1.61%
$ 113,037 $ 28
Mar 2, 1 PM $ 0.000112
-0.32%
$ 111,598 $ 28
Mar 2, 12 PM $ 0.000112
-0.57%
$ 111,848 $ 28
Mar 2, 11 AM $ 0.000112
-0.19%
$ 112,418 $ 28
Mar 2, 10 AM $ 0.000113
+0.08%
$ 112,654 $ 28
Mar 2, 9 AM $ 0.000113
+0.51%
$ 113,006 $ 29
Mar 2, 8 AM $ 0.000112
+0.29%
$ 111,949 $ 28
Feb 23, 1 AM $ 0.000108
-3.36%
$ 108,434 $ 234
Feb 23, 12 AM $ 0.000113
-0.14%
$ 112,539 $ 243
Feb 22, 11 PM $ 0.000113
-0.29%
$ 112,841 $ 244
Feb 22, 10 PM $ 0.000113
+0.26%
$ 112,991 $ 243
Feb 22, 9 PM $ 0.000113
+0.28%
$ 112,702 $ 242
Feb 22, 8 PM $ 0.000112
-0.05%
$ 112,351 $ 242
Feb 22, 7 PM $ 0.000112
+0.06%
$ 112,297 $ 242
Feb 22, 6 PM $ 0.000112
+0.10%
$ 112,208 $ 242
Feb 22, 5 PM $ 0.000112
-0.42%
$ 112,317 $ 243
Feb 22, 4 PM $ 0.000113
-0.36%
$ 112,681 $ 243
Feb 22, 3 PM $ 0.000113
+0.29%
$ 112,961 $ 243
Feb 22, 2 PM $ 0.000113
+0.09%
$ 112,772 $ 243
Feb 22, 1 PM $ 0.000113
-0.14%
$ 113,462 $ 245
Feb 22, 12 PM $ 0.000114
-0.31%
$ 114,083 $ 323
Feb 22, 11 AM $ 0.000115
+0.17%
$ 114,561 $ 325
Feb 22, 10 AM $ 0.000114
+0.16%
$ 114,344 $ 324
Feb 22, 9 AM $ 0.000114
+0.09%
$ 114,108 $ 323
Feb 22, 8 AM $ 0.000114
-0.21%
$ 114,033 $ 324
Feb 22, 7 AM $ 0.000114
+0.05%
$ 114,268 $ 324
Feb 8, 12 AM $ 0.000122
-0.05%
$ 121,869 $ 447
Download