Future Of Fintech Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00184
-5.38%
$ -- $ 6
Apr 28, 2026 $ 0.00746
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.000709
-14.96%
$ 141,749 $ 3
Apr 21, 2026 $ 0.000754
+7.76%
$ 150,771 $ 49
Apr 20, 2026 $ 0.000611
+0.00%
$ 122,146 $ 4
Jun 14, 2024 $ 15.76
+0.00%
$ -- $ 49,901
Jun 13, 2024 $ 15.76
+69.47%
$ 3.15 billion $ 49,901
Nov 3, 2023 $ 0.00327
+0.02%
$ -- $ 1
Nov 2, 2023 $ 0.00327
+5.93%
$ 653,746 $ 3
Nov 1, 2023 $ 0.00453
+50.85%
$ 906,060 $ 85
Oct 31, 2023 $ 0.003
-21.84%
$ 600,378 $ 99
Oct 21, 2023 $ 0.0055
-0.13%
$ -- $ 12
Oct 20, 2023 $ 0.00551
-1.47%
$ 1.1 million $ 28
Oct 19, 2023 $ 0.00559
-17.96%
$ 1.12 million $ 41
Oct 18, 2023 $ 0.00682
+0.02%
$ 1.36 million $ 1
Oct 17, 2023 $ 0.00681
+0.10%
$ 1.36 million $ 6
Oct 10, 2023 $ 0.00692
-0.15%
$ -- $ 1
Oct 9, 2023 $ 0.00693
+0.31%
$ 1.39 million $ 1
Oct 5, 2023 $ 0.00711
+0.02%
$ -- $ 5
Oct 4, 2023 $ 0.00711
+0.10%
$ 1.42 million $ 5
Sep 30, 2023 $ 0.00692
+0.06%
$ 1.38 million $ 15
Sep 29, 2023 $ 0.00691
+0.00%
$ 1.38 million $ 15
Sep 28, 2023 $ 0.00691
+0.15%
$ 1.38 million $ 3
Sep 26, 2023 $ 0.00691
-0.02%
$ -- $ 0
Sep 25, 2023 $ 0.00691
-1.24%
$ 1.38 million $ 3,707
Sep 24, 2023 $ 0.00716
+2.94%
$ 1.43 million $ 14,260
Sep 23, 2023 $ 0.00713
+0.10%
$ 1.43 million $ 14,489
Sep 22, 2023 $ 0.00697
+0.42%
$ 1.39 million $ 14,585
Sep 21, 2023 $ 0.00701
-1.58%
$ 1.4 million $ 14,102
Sep 20, 2023 $ 0.00706
+1.69%
$ 1.41 million $ 10,691
Sep 19, 2023 $ 0.00696
-1.30%
$ 1.39 million $ 12,447
Sep 18, 2023 $ 0.00709
+1.41%
$ 1.42 million $ 14,085
Sep 17, 2023 $ 0.00697
-2.33%
$ 1.39 million $ 14,017
Sep 16, 2023 $ 0.00729
+3.04%
$ 1.46 million $ 13,857
Sep 15, 2023 $ 0.0073
+2.07%
$ 1.46 million $ 14,126
Sep 14, 2023 $ 0.00729
+2.32%
$ 1.46 million $ 13,548
Sep 13, 2023 $ 0.00727
+1.14%
$ 1.45 million $ 16,808
Sep 12, 2023 $ 0.00714
-1.07%
$ 1.43 million $ 16,723
Sep 11, 2023 $ 0.00708
-0.59%
$ 1.42 million $ 16,425
Sep 10, 2023 $ 0.00719
+0.81%
$ 1.44 million $ 16,083
Sep 9, 2023 $ 0.00711
-0.60%
$ 1.42 million $ 13,468
Sep 8, 2023 $ 0.00713
-0.53%
$ 1.43 million $ 14,827
Sep 7, 2023 $ 0.0072
+1.09%
$ 1.44 million $ 12,745
Sep 6, 2023 $ 0.00724
-3.11%
$ 1.45 million $ 13,444
Sep 5, 2023 $ 0.00751
-2.06%
$ 1.5 million $ 13,860
Sep 4, 2023 $ 0.00768
+5.95%
$ 1.54 million $ 15,726
Sep 3, 2023 $ 0.00727
+2.71%
$ 1.45 million $ 11,966
Sep 2, 2023 $ 0.00716
+1.46%
$ 1.43 million $ 14,939
Sep 1, 2023 $ 0.00709
+0.55%
$ 1.42 million $ 13,615
Aug 31, 2023 $ 0.00669
-18.87%
$ 1.34 million $ 13,889
Download