Future Of Fintech Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00107
+0.00%
$ 214,534 $ 0
Jul 17, 9 AM $ 0.00156
+0.00%
$ 311,865 $ 0
Jul 11, 12 AM $ 0.00159
+0.00%
$ 317,549 $ 0
Jul 8, 10 AM $ 0.00155
+0.00%
$ 309,495 $ 8
Jul 7, 11 PM $ 0.00159
+0.00%
$ 317,619 $ 18
Jul 7, 5 PM $ 0.0016
-0.49%
$ 319,686 $ 9
May 30, 12 AM $ 0.00188
+0.00%
$ 375,885 $ 16
May 27, 8 AM $ 0.00208
+0.00%
$ 416,405 $ 5
Apr 30, 1 PM $ 0.00184
-5.38%
$ 368,221 $ 6
Apr 28, 6 AM $ 0.00746
+0.00%
$ 1.49 million $ 2
Apr 22, 9 PM $ 0.000709
-14.96%
$ 141,749 $ 3
Apr 21, 7 PM $ 0.000754
+7.76%
$ 150,771 $ 49
Apr 20, 7 PM $ 0.000611
+0.00%
$ 122,146 $ 4
Download