Future Of Fintech Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00746
+1,121.84%
$ -- $ 59
Jun 2024 $ 15.76
+69.47%
$ -- $ 99,802
Nov 2023 $ 0.00327
+8.84%
$ -- $ 89
Oct 2023 $ 0.003
-57.76%
$ 600,378 $ 200
Sep 2023 $ 0.00692
-1.93%
$ 1.38 million $ 344,576
Aug 2023 $ 0.00669
-98.31%
$ 1.34 million $ 560,073
Jul 2023 $ 0.397
+34.58%
$ 79.31 million $ 536,167
Jun 2023 $ 0.295
+36.03%
$ 59.01 million $ 219,478
May 2023 $ 0.218
-46.01%
$ 43.61 million $ 295,233
Apr 2023 $ 0.403
-40.07%
$ 80.65 million $ 498,886
Mar 2023 $ 0.673
-11.91%
$ 134.51 million $ 3.3 million
Feb 2023 $ 0.763
-15.32%
$ 152.7 million $ 2.23 million
Jan 2023 $ 0.902
+0.55%
$ 180.32 million $ 3.05 million
Dec 2022 $ 0.897
-24.32%
$ 179.34 million $ 5.19 million
Nov 2022 $ 1.18
-15.98%
$ 235.1 million $ 20.19 million
Oct 2022 $ 1.44
-61.09%
$ 287.84 million $ 14.72 million
Download