Future Of Fintech Historical Data

FOF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00724
-3.11%
$ 1.45 million $ 13,444
Sep 5, 2023 $ 0.00751
-2.06%
$ 1.5 million $ 13,860
Sep 4, 2023 $ 0.00768
+5.95%
$ 1.54 million $ 15,726
Sep 3, 2023 $ 0.00727
+2.71%
$ 1.45 million $ 11,966
Sep 2, 2023 $ 0.00716
+1.46%
$ 1.43 million $ 14,939
Sep 1, 2023 $ 0.00709
+0.55%
$ 1.42 million $ 13,615
Aug 31, 2023 $ 0.00669
-18.87%
$ 1.34 million $ 13,889
Aug 30, 2023 $ 0.00806
-1.09%
$ 1.61 million $ 12,697
Aug 29, 2023 $ 0.00812
-26.87%
$ 1.62 million $ 20,529
Aug 28, 2023 $ 0.0111
-2.90%
$ 2.21 million $ 26,300
Aug 27, 2023 $ 0.0114
+1.59%
$ 2.28 million $ 13,095
Aug 26, 2023 $ 0.0114
+3.80%
$ 2.29 million $ 17,748
Aug 25, 2023 $ 0.011
-1.50%
$ 2.2 million $ 22,427
Aug 24, 2023 $ 0.0118
+7.45%
$ 2.36 million $ 25,840
Aug 23, 2023 $ 0.011
+3.67%
$ 2.21 million $ 22,798
Aug 22, 2023 $ 0.0108
-1.00%
$ 2.16 million $ 21,118
Aug 21, 2023 $ 0.0108
-3.05%
$ 2.16 million $ 21,236
Aug 20, 2023 $ 0.011
+0.85%
$ 2.2 million $ 15,057
Aug 19, 2023 $ 0.0109
-7.69%
$ 2.18 million $ 20,255
Aug 18, 2023 $ 0.0119
+4.55%
$ 2.38 million $ 27,290
Aug 17, 2023 $ 0.0114
+0.33%
$ 2.27 million $ 20,918
Aug 16, 2023 $ 0.0113
+0.31%
$ 2.27 million $ 13,845
Aug 15, 2023 $ 0.0113
+1.47%
$ 2.26 million $ 15,569
Aug 14, 2023 $ 0.0111
-0.92%
$ 2.23 million $ 15,432
Aug 13, 2023 $ 0.0112
-2.05%
$ 2.24 million $ 16,621
Aug 12, 2023 $ 0.0113
+0.30%
$ 2.25 million $ 17,019
Aug 11, 2023 $ 0.0112
-1.12%
$ 2.24 million $ 16,344
Aug 10, 2023 $ 0.0114
+0.58%
$ 2.29 million $ 16,169
Aug 9, 2023 $ 0.0115
+1.06%
$ 2.29 million $ 17,031
Aug 8, 2023 $ 0.0114
+1.11%
$ 2.29 million $ 17,353
Aug 7, 2023 $ 0.0113
-1.19%
$ 2.26 million $ 15,178
Aug 6, 2023 $ 0.0114
+1.52%
$ 2.29 million $ 16,359
Aug 5, 2023 $ 0.0114
+0.64%
$ 2.27 million $ 17,341
Aug 4, 2023 $ 0.0112
-0.62%
$ 2.23 million $ 15,843
Aug 3, 2023 $ 0.0113
-0.29%
$ 2.27 million $ 14,789
Aug 2, 2023 $ 0.0113
+0.64%
$ 2.26 million $ 15,973
Aug 1, 2023 $ 0.0112
-97.17%
$ 2.24 million $ 18,013
Jul 31, 2023 $ 0.397
-0.53%
$ 79.31 million $ 12,789
Jul 30, 2023 $ 0.4
-3.17%
$ 79.95 million $ 12,133
Jul 29, 2023 $ 0.413
+0.61%
$ 82.51 million $ 12,771
Jul 28, 2023 $ 0.394
+1.09%
$ 78.77 million $ 11,723
Jul 27, 2023 $ 0.39
-1.96%
$ 77.92 million $ 10,802
Jul 26, 2023 $ 0.398
+5.40%
$ 79.58 million $ 10,488
Jul 25, 2023 $ 0.378
+6.88%
$ 75.62 million $ 25,263
Jul 24, 2023 $ 0.353
-3.77%
$ 70.6 million $ 15,403
Jul 23, 2023 $ 0.366
+0.92%
$ 73.23 million $ 15,168
Jul 22, 2023 $ 0.363
+2,929.53%
$ 72.64 million $ 19,426
Jul 21, 2023 $ 0.012
-97.31%
$ 2.4 million $ 33
Jul 20, 2023 $ 0.37
+21.87%
$ 73.99 million $ 20,006
Jul 19, 2023 $ 0.304
+6.95%
$ 60.8 million $ 7,626