Future Of Fintech Historical Data

FOF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.866
-0.28%
$ 173.11 million $ 76,042
Feb 10, 2023 $ 0.868
-0.04%
$ 173.61 million $ 73,793
Feb 9, 2023 $ 0.869
+0.28%
$ 173.75 million $ 84,654
Feb 8, 2023 $ 0.866
-0.35%
$ 173.26 million $ 71,165
Feb 7, 2023 $ 0.869
-0.65%
$ 173.88 million $ 78,051
Feb 6, 2023 $ 0.875
-2.86%
$ 175.01 million $ 87,102
Feb 5, 2023 $ 0.901
-0.27%
$ 180.17 million $ 63,966
Feb 4, 2023 $ 0.904
+0.24%
$ 180.75 million $ 76,815
Feb 3, 2023 $ 0.902
-0.38%
$ 180.33 million $ 82,268
Feb 2, 2023 $ 0.905
+0.33%
$ 181.01 million $ 88,694
Feb 1, 2023 $ 0.902
+0.05%
$ 180.41 million $ 92,763
Jan 31, 2023 $ 0.902
-0.13%
$ 180.32 million $ 93,664
Jan 30, 2023 $ 0.903
-0.25%
$ 180.57 million $ 96,247
Jan 29, 2023 $ 0.905
+0.01%
$ 181.03 million $ 90,519
Jan 28, 2023 $ 0.905
+1.45%
$ 181.01 million $ 74,262
Jan 27, 2023 $ 0.892
-0.44%
$ 178.41 million $ 87,523
Jan 26, 2023 $ 0.896
+0.28%
$ 179.21 million $ 93,184
Jan 25, 2023 $ 0.894
-0.16%
$ 178.73 million $ 83,880
Jan 24, 2023 $ 0.895
+0.43%
$ 179.01 million $ 94,248
Jan 23, 2023 $ 0.891
+0.10%
$ 178.1 million $ 95,286
Jan 22, 2023 $ 0.889
-0.94%
$ 177.81 million $ 90,919
Jan 21, 2023 $ 0.897
+0.78%
$ 179.5 million $ 91,322
Jan 20, 2023 $ 0.891
-0.23%
$ 178.11 million $ 96,942
Jan 19, 2023 $ 0.892
-0.13%
$ 178.46 million $ 98,528
Jan 18, 2023 $ 0.893
-1.11%
$ 178.69 million $ 99,274
Jan 17, 2023 $ 0.904
+0.18%
$ 180.71 million $ 100,712
Jan 16, 2023 $ 0.902
+0.01%
$ 180.38 million $ 111,878
Jan 15, 2023 $ 0.902
+1.20%
$ 180.37 million $ 111,920
Jan 14, 2023 $ 0.891
-0.59%
$ 178.23 million $ 87,446
Jan 13, 2023 $ 0.896
-0.45%
$ 179.25 million $ 93,763
Jan 12, 2023 $ 0.9
+0.45%
$ 180.06 million $ 94,860
Jan 11, 2023 $ 0.896
-0.53%
$ 179.24 million $ 93,067
Jan 10, 2023 $ 0.901
-0.16%
$ 180.25 million $ 93,175
Jan 9, 2023 $ 0.902
+0.00%
$ 180.45 million $ 105,427
Jan 8, 2023 $ 0.902
-0.05%
$ 180.49 million $ 160,855
Jan 7, 2023 $ 0.903
+0.05%
$ 180.56 million $ 110,938
Jan 6, 2023 $ 0.902
+0.08%
$ 180.48 million $ 101,516
Jan 5, 2023 $ 0.902
+0.30%
$ 180.33 million $ 104,036
Jan 4, 2023 $ 0.899
-0.06%
$ 179.78 million $ 102,221
Jan 3, 2023 $ 0.899
-0.38%
$ 179.9 million $ 99,790
Jan 2, 2023 $ 0.903
+0.68%
$ 180.56 million $ 98,781
Jan 1, 2023 $ 0.897
+0.00%
$ 179.34 million $ 89,173
Dec 31, 2022 $ 0.897
-1.53%
$ 179.34 million $ 86,513
Dec 30, 2022 $ 0.911
-0.17%
$ 182.11 million $ 88,440
Dec 29, 2022 $ 0.922
+1.38%
$ 184.43 million $ 70,502
Dec 28, 2022 $ 0.91
-3.90%
$ 181.91 million $ 101,126
Dec 27, 2022 $ 0.946
-5.61%
$ 189.28 million $ 83,704
Dec 26, 2022 $ 1
-11.22%
$ 200.52 million $ 84,741
Dec 25, 2022 $ 1.13
-0.20%
$ 225.86 million $ 92,266
Dec 24, 2022 $ 1.13
-0.19%
$ 226.31 million $ 112,510