Future Of Fintech Historical Data

FOF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.14
-0.01%
$ 227.45 million $ 147,255
Dec 22, 2022 $ 1.14
+0.28%
$ 227.48 million $ 178,463
Dec 21, 2022 $ 1.13
+0.12%
$ 226.85 million $ 238,748
Dec 20, 2022 $ 1.13
-3.70%
$ 226.57 million $ 114,672
Dec 19, 2022 $ 1.18
-2.55%
$ 235.27 million $ 171,049
Dec 18, 2022 $ 1.21
-0.56%
$ 241.27 million $ 129,929
Dec 17, 2022 $ 1.21
-1.24%
$ 242.56 million $ 178,503
Dec 16, 2022 $ 1.23
-0.30%
$ 245.6 million $ 112,467
Dec 15, 2022 $ 1.23
-0.67%
$ 246.34 million $ 99,678
Dec 14, 2022 $ 1.23
-0.90%
$ 246.09 million $ 136,542
Dec 13, 2022 $ 1.24
-0.24%
$ 248.33 million $ 242,465
Dec 12, 2022 $ 1.25
-1.35%
$ 249.47 million $ 296,867
Dec 11, 2022 $ 1.26
+0.56%
$ 252.9 million $ 583,717
Dec 10, 2022 $ 1.26
+0.91%
$ 251.51 million $ 310,137
Dec 9, 2022 $ 1.25
+0.40%
$ 249.24 million $ 305,099
Dec 8, 2022 $ 1.24
+0.05%
$ 248.25 million $ 291,277
Dec 7, 2022 $ 1.25
+0.42%
$ 249.29 million $ 283,945
Dec 6, 2022 $ 1.21
+7.14%
$ 241.02 million $ 73,788
Dec 5, 2022 $ 1.23
-2.32%
$ 245.32 million $ 19,659
Dec 4, 2022 $ 1.26
-6.60%
$ 251.15 million $ 99,918
Dec 3, 2022 $ 1.34
+3.24%
$ 268.89 million $ 94,020
Dec 2, 2022 $ 1.3
+10.03%
$ 259.92 million $ 50,682
Dec 1, 2022 $ 1.18
-0.32%
$ 236.23 million $ 307,346
Nov 30, 2022 $ 1.18
-2.85%
$ 235.1 million $ 274,210
Nov 29, 2022 $ 1.21
+2.76%
$ 241.34 million $ 229,662
Nov 28, 2022 $ 1.17
-11.91%
$ 234.86 million $ 230,464
Nov 27, 2022 $ 1.33
-12.03%
$ 266.62 million $ 478,284
Nov 26, 2022 $ 1.52
-14.97%
$ 304.14 million $ 687,811
Nov 25, 2022 $ 1.79
-11.31%
$ 357.7 million $ 871,607
Nov 24, 2022 $ 2.02
+0.74%
$ 403.33 million $ 965,877
Nov 23, 2022 $ 2
-1.11%
$ 400.38 million $ 1.09 million
Nov 22, 2022 $ 2.02
+1.69%
$ 404.89 million $ 967,074
Nov 21, 2022 $ 1.99
-7.38%
$ 397.35 million $ 922,898
Nov 20, 2022 $ 2.14
-1.44%
$ 429 million $ 989,588
Nov 19, 2022 $ 2.18
-3.49%
$ 435.25 million $ 685,925
Nov 18, 2022 $ 2.25
+13.08%
$ 450.99 million $ 796,081
Nov 17, 2022 $ 1.99
+10.80%
$ 398.81 million $ 987,057
Nov 16, 2022 $ 1.8
+0.19%
$ 359.9 million $ 943,385
Nov 15, 2022 $ 1.8
+10.71%
$ 359.76 million $ 877,246
Nov 14, 2022 $ 1.63
+17.95%
$ 325.13 million $ 503,121
Nov 13, 2022 $ 1.38
-0.97%
$ 275.72 million $ 624,161
Nov 12, 2022 $ 1.39
-1.97%
$ 278.33 million $ 688,518
Nov 11, 2022 $ 1.42
-2.55%
$ 283.94 million $ 715,868
Nov 10, 2022 $ 1.46
+2.15%
$ 291.22 million $ 673,672
Nov 9, 2022 $ 1.43
-4.39%
$ 285.27 million $ 652,340
Nov 8, 2022 $ 1.49
-1.26%
$ 298.41 million $ 714,418
Nov 7, 2022 $ 1.51
+0.64%
$ 302.22 million $ 775,171
Nov 6, 2022 $ 1.51
+8.72%
$ 301.22 million $ 863,024
Nov 5, 2022 $ 1.39
-17.51%
$ 277.2 million $ 682,194
Nov 4, 2022 $ 1.68
+31.98%
$ 336.03 million $ 768,930